O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)
可現股當沖
  • 股價
    85.0
  • 漲跌
    ▲0.1
  • 漲幅
    +0.12%
  • 成交量
    9,826
  • 產業
    上市 航運類股
  • 2394人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
萬海 (2615)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/187075808590Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18184.00284.5084.90-117,918-0.01%
2025/02/17283.75383.9784.40-118,188-0.01%
2025/02/140.181.00481.5582.30-3.918,347-0.02%
2025/02/13680.28979.8480.80-319,062-0.02%
2025/02/12479.051079.1178.30-619,606-0.03%
2025/02/11277.001.377.0877.000.720,4530.00%
2025/02/10276.55676.6776.50-420,960-0.02%
2025/02/060.174.6200.0074.600.122,6860.00%
2025/02/05475.80475.6875.80024,3860.00%
2025/02/04071.6300.0071.50025,4230.00%
2025/02/030.273.830.173.4873.20025,4860.00%
2025/01/22375.90375.8376.10025,5660.00%
2025/01/20575.10374.8774.70226,0440.01%
2025/01/171375.891276.5876.60126,1710.00%
2025/01/1613.276.461576.4976.40-1.826,338-0.01%
2025/01/15277.80677.9077.50-426,732-0.01%
2025/01/141378.58478.6378.40927,0830.03%
2025/01/134.278.50877.8877.90-3.827,379-0.01%
2025/01/10380.50579.8280.90-227,816-0.01%
2025/01/09980.97680.3980.00327,9550.01%
2025/01/08184.00184.6084.00027,7720.00%
2025/01/0700.00185.3084.30-127,9580.00%
2025/01/0600.003.184.2984.50-3.127,996-0.01%
2025/01/034.184.8215.184.8984.70-1128,289-0.04%
2025/01/021283.301483.5183.60-228,397-0.01%
2024/12/31280.80281.0581.10029,1040.00%
2024/12/30581.16581.3280.50029,8460.00%
2024/12/27181.4000.0081.00130,8780.00%
2024/12/26282.4500.0082.30232,1170.01%
2024/12/257.182.39282.7083.005.133,4610.02%
2024/12/24882.70682.7282.10235,5820.01%
2024/12/23881.40881.9082.00037,9350.00%
2024/12/20281.05381.6482.30-139,4160.00%
2024/12/197.181.261180.9580.80-3.939,558-0.01%
2024/12/182.181.28281.3081.400.139,5660.00%
2024/12/17180.50181.8082.20039,5610.00%
2024/12/16880.31183.2079.60739,6070.02%
2024/12/131482.40382.2482.201139,4000.03%
2024/12/12581.98182.4081.70439,3490.01%
2024/12/11283.40383.1382.90-139,3000.00%
2024/12/102885.23985.3084.501939,3320.05%
2024/12/094187.6761.187.2986.10-20.139,141-0.05%
2024/12/06785.191284.8884.00-538,433-0.01%
2024/12/058.185.61785.1484.201.138,3720.00%
2024/12/04885.801385.8886.30-538,376-0.01%
2024/12/031185.181985.7486.10-838,502-0.02%
2024/12/023884.152983.5383.40938,3420.02%
2024/11/292083.942184.0583.00-138,4730.00%
2024/11/281184.861084.4483.80138,6800.00%
2024/11/272486.362586.2084.50-138,4700.00%
2024/11/268.290.53391.2389.705.237,9100.01%
2024/11/2516.192.141991.9390.70-2.937,921-0.01%
2024/11/225893.9617.593.7393.6040.537,7300.11%
2024/11/21103.196.9410297.7495.801.137,2980.00% 大買/大賣/
2024/11/206296.7811397.1894.80-5136,322-0.14% 大賣/
2024/11/191592.6414.193.1193.300.935,0410.00%
2024/11/18990.882191.5190.90-1234,756-0.03%
2024/11/154791.7727.192.0590.5019.934,6240.06%
2024/11/142190.901791.3589.80434,4030.01%
2024/11/132091.721891.2790.60234,5790.01%
2024/11/122893.372592.7591.30334,7540.01%
2024/11/114293.86594.4894.303734,8070.11%
2024/11/0883.194.6010195.1393.70-17.934,755-0.05% 大賣/
2024/11/0742.190.481691.1991.8026.134,9030.07%
2024/11/063593.6430.394.2893.604.734,9620.01%
2024/11/056494.6099.494.3294.70-35.435,337-0.10%
2024/11/044293.8742.193.6789.80-0.134,8980.00%
2024/11/013090.8041.392.0294.20-11.333,867-0.03%
2024/10/30787.511486.4085.70-733,326-0.02%
2024/10/291.186.8600.0085.701.133,4920.00%
2024/10/2810.389.371188.0988.60-0.733,5300.00%
2024/10/254.186.808.587.2886.90-4.533,429-0.01%
2024/10/241186.4010.187.8086.00133,4460.00%
2024/10/231188.391188.1887.70033,4450.00%
2024/10/222088.801588.4887.60533,5520.01%
2024/10/21186.40587.6487.90-433,427-0.01%
2024/10/18386.3000.0085.30333,4120.01%
2024/10/17786.661485.4886.40-733,275-0.02%
2024/10/161582.41682.3382.20932,9970.03%
2024/10/15382.17481.9781.10-133,0390.00%
2024/10/14582.40783.1182.00-233,346-0.01%
2024/10/113.783.45283.7583.001.733,4540.00%
2024/10/09283.55183.1083.00133,6040.00%
2024/10/08985.82886.0185.50133,6390.00%
2024/10/0723.286.5412.386.5885.7010.933,8580.03%
2024/10/0418.189.83489.4589.3014.133,8720.04%
2024/10/0121.399.9425100.0899.20-3.733,637-0.01%
2024/09/3042.398.536.499.3998.0035.932,9580.11%
2024/09/277107.0022107.41107.50-1532,265-0.05%
2024/09/2631.1103.4437.3103.45102.00-6.231,422-0.02%
2024/09/2518.496.4041.397.7699.70-22.930,038-0.08%
2024/09/241388.9928.188.8290.70-15.127,949-0.05%
2024/09/23282.501182.3282.50-926,876-0.03%
2024/09/20180.900.180.9081.100.927,3050.00%
2024/09/1900.00380.5381.00-328,026-0.01%
2024/09/18180.00179.9080.50028,9000.00%
2024/09/16177.5000.0078.30130,6330.00%
2024/09/1200.00278.2577.70-232,673-0.01%
2024/09/11275.35376.5776.80-133,2200.00%
2024/09/100.174.6500.0074.100.134,5000.00%
2024/09/09275.25175.8075.20135,5080.00%
2024/09/06178.5000.0078.20136,1480.00%
2024/09/05078.90080.1078.80037,3450.00%
2024/09/04178.6000.0078.70139,1310.00%
2024/09/03280.80179.7079.50140,8750.00%
2024/09/02280.60181.1079.50143,1410.00%
2024/08/30381.17981.6882.90-643,791-0.01%
2024/08/29178.00478.2379.20-343,678-0.01%
2024/08/28178.20178.4078.10045,4760.00%
2024/08/27778.63778.6078.30045,8170.00%
2024/08/266.181.69183.2079.905.145,6760.01%
2024/08/23179.5000.0079.50145,6350.00%
2024/08/21779.54779.8480.40046,2090.00%
2024/08/20780.13980.5279.20-246,2170.00%
2024/08/191180.41980.4679.50246,0540.00%
2024/08/1616.180.721680.7480.800.145,9670.00%
2024/08/15779.461479.7280.40-745,678-0.02%
2024/08/14778.574.178.9277.70345,2460.01%
2024/08/1319.179.96479.0579.1015.144,8150.03%
2024/08/12380.802481.3282.50-2144,178-0.05%
2024/08/091478.791581.0177.20-145,1490.00%
2024/08/081281.22179.0078.801149,0840.02%
2024/08/071180.252082.1284.20-950,537-0.02%
2024/08/06578.7033.179.3379.60-28.151,107-0.05%
2024/08/05677.57676.2375.00051,1910.00%
2024/08/021280.8315.180.1779.70-3.151,118-0.01%
2024/08/01278.605.179.4979.70-3.150,658-0.01%
2024/07/31176.10377.9777.90-250,4040.00%
2024/07/30674.531475.5576.20-850,310-0.02%
2024/07/29573.72673.3572.90-150,4410.00%
2024/07/264.173.88472.6073.900.150,5530.00%
2024/07/231472.411273.5874.20250,7170.00%
2024/07/22770.71270.5571.00550,8510.01%
2024/07/19271.1000.0071.10250,4420.00%
2024/07/183073.753273.9474.00-250,1320.00%
2024/07/17174.00274.2073.50-149,9840.00%
2024/07/161377.211176.4675.10249,7770.00%
2024/07/15676.151076.2577.90-449,553-0.01%
2024/07/12675.8500.0076.40649,1360.01%
2024/07/11977.47676.8577.30348,8050.01%
2024/07/107.777.07676.6076.101.748,6070.00%
2024/07/09978.68776.7177.20248,2580.00%
2024/07/081577.67477.9078.001147,6420.02%
2024/07/056.283.710.683.9083.705.646,7000.01%
2024/07/041287.09687.2586.40646,2130.01%
2024/07/03787.66887.4087.60-145,8580.00%
2024/07/024.285.61885.7184.80-3.845,291-0.01%
2024/07/018.186.138.186.1986.00044,7990.00%
2024/06/28588.90289.4588.60344,0300.01%
2024/06/27889.091189.4589.20-343,631-0.01%
2024/06/2616.190.47690.6389.0010.143,0910.02%
2024/06/2523.190.1725.190.7991.70-242,4230.00%
2024/06/243290.331990.2188.801341,5320.03%
2024/06/214595.074995.5492.30-440,591-0.01%
2024/06/20892.231592.1592.10-738,643-0.02%
2024/06/195792.545692.6190.00137,7710.00%
2024/06/181789.9924.290.1688.80-7.236,480-0.02%
2024/06/1746.391.482390.9789.1023.335,8010.07%
2024/06/1414.287.951488.4192.800.234,3960.00%
2024/06/132686.452586.6784.40133,3440.00%
2024/06/1224.285.3138.384.5383.00-1432,877-0.04%
2024/06/1116.196.90989.6788.207.131,7800.02%
2024/06/0728.899.131898.1896.2010.829,9370.04%
2024/06/061993.4732.595.6096.80-13.527,958-0.05%
2024/06/051086.802787.6788.00-1725,592-0.07%
2024/06/04779.80380.3380.00424,7290.02%
2024/06/0322.378.771580.4682.007.324,2990.03%
2024/05/311186.33189.7079.701022,4560.04%
2024/05/30284.8529.386.9487.50-27.322,077-0.12%
2024/05/296.386.292188.2985.60-14.721,953-0.07%
2024/05/28385.673084.6187.00-2721,736-0.12%
2024/05/272.181.893677.9682.10-3421,665-0.16%
2024/05/2400.002874.3074.90-2821,326-0.13%
2024/05/23271.151071.1871.10-821,128-0.04%
2024/05/2200.007.570.7971.20-7.521,144-0.04%
2024/05/212.569.2900.0068.802.521,1030.01%
2024/05/20269.95370.7770.80-121,0960.00%
2024/05/173.170.0000.0070.003.121,0370.01%
2024/05/161169.81671.3571.90520,9020.02%
2024/05/1513670.1150.169.5070.5085.920,6050.42% 大買/
2024/05/1416771.4435.271.6168.40131.819,0050.69% 大買/鉅額交易
2024/05/1321.169.6012.369.4370.108.813,9100.06%
2024/05/1013.260.401263.5063.801.211,8610.01%
2024/05/092.355.8956.155.4158.00-53.810,361-0.52%
2024/05/0800.002252.9452.80-229,418-0.23%
2024/05/07450.70650.8750.80-28,781-0.02%
2024/05/06349.92249.9349.8018,5450.01%
2024/05/03049.4000.0049.4008,4900.00%
2024/05/02649.621251.0349.40-68,400-0.07%
2024/04/3000.00249.8750.70-27,939-0.03%
2024/04/29149.551549.7149.55-147,708-0.18%
2024/04/261448.281048.6148.3547,4070.05%
2024/04/250.845.3900.0045.500.87,0080.01%
2024/04/230.144.80544.0044.95-4.97,199-0.07%
2024/04/18542.8500.0042.9057,1890.07%
2024/04/17043.0000.0042.8007,2560.00%
2024/04/16143.10544.2042.90-47,492-0.05%
2024/04/1200.00245.0045.00-28,164-0.02%
2024/04/03643.76143.7543.65510,1910.05%
2024/03/28044.2500.0044.00011,8520.00%
2024/03/26144.4000.0044.55114,9210.01%
2024/03/25145.3000.0045.40115,3530.01%
2024/03/2100.000.345.1545.10-0.316,9590.00%
2024/03/203.645.0100.0045.003.617,2300.02%
2024/03/18545.50745.3545.65-217,526-0.01%
2024/03/152.945.53144.4546.451.917,7780.01%
2024/03/142147.41147.3547.102017,6060.11%
2024/03/131649.271849.9349.00-217,484-0.01%
2024/03/1200.001049.5849.45-1017,429-0.06%
2024/03/1100.00549.3549.30-517,544-0.03%
2024/03/08047.95249.6348.65-217,905-0.01%
2024/03/07148.4500.0048.10118,2410.01%
2024/03/06048.82448.7348.40-418,390-0.02%
2024/03/05349.73150.0049.35218,3790.01%
2024/03/0400.00149.1549.65-118,350-0.01%
2024/03/01449.65149.8549.90318,3760.02%
2024/02/29550.1000.0050.40518,2470.03%
2024/02/26149.0000.0048.80117,8330.01%
2024/02/2200.00050.0050.00017,8210.00%
2024/02/20248.7500.0048.65217,6750.01%
萬海 相關文章