O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 台灣高鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣高鐵

(2633)
可現股當沖
  • 股價
    28.25
  • 漲跌
    ▲0.05
  • 漲幅
    +0.18%
  • 成交量
    2,436
  • 產業
    上市 航運類股
  • 910人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台灣高鐵 (2633)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18128.0500.0028.2013,4680.03%
2025/02/17728.1500.0028.1073,4960.20%
2025/02/141128.030.228.0528.0510.83,5100.31%
2025/02/100.127.6500.0027.650.13,5210.00%
2025/02/0600.006.327.8828.15-6.33,524-0.18%
2025/01/22427.350.127.4027.353.93,4720.11%
2025/01/1700.000.127.2527.15-0.13,4170.00%
2025/01/1600.000.126.8526.95-0.13,3910.00%
2025/01/15126.6000.0026.5013,3680.03%
2025/01/13226.2200.0026.3023,3250.06%
2025/01/10226.6300.0026.6023,2280.06%
2025/01/092.126.8100.0026.802.13,1900.07%
2025/01/082.227.1900.0027.002.23,1360.07%
2025/01/070.127.4500.0027.450.13,0000.00%
2025/01/060.127.5500.0027.400.12,9140.00%
2025/01/03127.3500.0027.3512,8640.03%
2025/01/020.127.6500.0027.700.12,8310.00%
2024/12/191.127.6700.0027.651.12,8370.04%
2024/12/180.128.1000.0027.950.12,9210.00%
2024/12/160.128.1500.0028.050.12,8630.00%
2024/12/0600.000.128.4028.35-0.12,9540.00%
2024/12/050.128.3000.0028.250.12,9540.00%
2024/12/0300.002.228.3728.55-2.22,975-0.07%
2024/11/290.128.3500.0028.250.12,9630.00%
2024/11/220.128.600.228.7528.55-0.12,8980.00%
2024/11/210.428.6800.0028.600.42,8900.01%
2024/11/201028.7000.0028.95102,8920.35%
2024/11/1900.000.228.9828.90-0.22,905-0.01%
2024/11/14128.4000.0028.4013,1480.03%
2024/11/13128.5500.0028.5013,1490.03%
2024/11/123.128.5700.0028.803.13,1680.10%
2024/11/111.128.7100.0028.801.13,1330.04%
2024/11/08228.8300.0028.8023,1410.06%
2024/11/071.128.8600.0028.901.13,1810.03%
2024/11/06128.9000.0029.0013,1820.03%
2024/11/010.128.9000.0028.900.13,3800.00%
2024/10/292.328.940.229.1029.152.13,3750.06%
2024/10/280.129.1500.0029.000.13,3770.00%
2024/10/231.129.1000.0029.101.13,4950.03%
2024/10/170.129.1500.0029.050.13,7900.00%
2024/10/1610.129.0500.0029.0510.13,8600.26%
2024/10/140.129.2500.0029.200.14,0030.00%
2024/10/090.129.2500.0029.100.14,1140.00%
2024/10/080.129.3500.0029.200.14,1270.00%
2024/10/071.229.3300.0029.301.24,1400.03%
2024/10/04229.4000.0029.5024,1400.05%
2024/09/3000.00229.7529.60-24,165-0.05%
2024/09/2300.00129.7029.80-14,542-0.02%
2024/09/2000.00029.6029.8004,5940.00%
2024/09/1200.001.229.6829.70-1.24,638-0.03%
2024/09/06129.0500.0029.4014,5800.02%
2024/09/040.129.0500.0029.000.14,6270.00%
2024/08/2900.00029.3529.4004,5290.00%
2024/08/1600.000.130.0029.85-0.14,8060.00%
2024/08/130.229.3500.0029.200.24,6840.00%
2024/08/05229.0000.0028.9024,7340.04%
2024/08/02129.7000.0029.8514,6470.02%
2024/07/3100.00129.9029.75-14,695-0.02%
2024/07/2900.00129.8529.90-14,659-0.02%
2024/07/2200.00129.4529.65-14,614-0.02%
2024/07/190.229.5800.0029.650.24,5450.00%
2024/07/180.129.6500.0029.900.14,4700.00%
2024/07/170.129.7500.0029.600.14,3960.00%
2024/07/160.329.8300.0029.850.34,3740.01%
2024/07/150.730.830.230.8530.650.54,3750.01%
2024/07/12130.65130.7530.7504,2880.00%
2024/07/10130.5500.0030.5014,3050.02%
2024/07/0500.000.230.7530.70-0.24,2640.00%
2024/07/0200.00830.3030.40-84,142-0.19%
2024/07/0100.004.430.5630.40-4.44,096-0.11%
2024/06/2800.0023.430.4530.40-23.44,024-0.58%
2024/06/27130.15130.2030.2503,8940.00%
2024/06/212030.0500.0029.95203,8170.52%
2024/06/19129.8500.0029.8513,7780.03%
2024/06/18129.9000.0029.9513,7190.03%
2024/06/14129.8500.0030.0013,8040.03%
2024/06/131.129.8500.0029.801.13,8250.03%
2024/06/0300.00030.1530.0004,0570.00%
2024/05/300.229.85129.8529.65-0.83,994-0.02%
2024/05/290.229.984429.8929.85-43.83,949-1.11%
2024/05/2800.006630.0330.00-663,945-1.67%
2024/05/2710.230.051030.0029.950.24,0390.00%
2024/05/240.230.1500.0030.050.24,0100.00%
2024/05/234.230.2400.0030.104.23,9810.11%
2024/05/20130.550.230.5530.550.83,9140.02%
2024/05/1700.000.430.4830.40-0.43,912-0.01%
2024/05/1600.000.230.3530.45-0.23,879-0.01%
2024/05/10030.2000.0030.3503,7070.00%
2024/05/092.230.2300.0030.252.23,6920.06%
2024/05/06130.450.430.4430.500.63,6290.02%
2024/05/03130.1000.0030.0513,5290.03%
2024/04/30129.9000.0029.9013,5060.03%
2024/04/2300.00130.0529.75-13,548-0.03%
2024/04/19129.3000.0029.3013,4890.03%
2024/04/160.229.7500.0029.550.23,3130.01%
2024/04/15230.0000.0030.0023,2190.06%
2024/04/1200.00330.1030.15-33,206-0.09%
2024/04/090.230.15230.1030.10-1.83,224-0.06%
2024/04/0300.001030.0029.95-103,240-0.31%
2024/04/01130.257.130.3030.20-6.13,275-0.19%
2024/03/2900.000.130.2530.10-0.13,2790.00%
2024/03/1800.000.230.1830.25-0.23,123-0.01%
2024/03/1500.00130.3530.35-13,112-0.03%
2024/03/1400.00730.0830.10-72,930-0.24%
2024/03/1300.000.230.0530.15-0.22,907-0.01%
2024/03/12130.0000.0030.0512,8420.04%
2024/03/110.229.851.230.0029.90-12,816-0.04%
2024/03/06129.9000.0029.7012,7660.04%
2024/02/201.229.4100.0029.351.22,6860.04%
台灣高鐵 相關文章