台驊控股 (2636)-元富-草屯券商分點個股進出

台股 » 個股 » 台驊控股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊控股

(2636)

可現股當沖

股價
79.1
漲跌
▼0.6
漲幅
-0.75%
成交量
303張
產業
上市航運類股
626人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊控股 (2636)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	13	79.84	0	0.00	79.10	13	668	1.94%
2024/12/10	1	80.60	0	0.00	80.60	1	666	0.15%
2024/12/05	0	79.30	0	0.00	78.60	0	656	0.00%
2024/11/29	1	78.80	0	0.00	78.70	1	659	0.15%
2024/11/27	0	80.60	0	0.00	80.10	0	655	0.00%
2024/11/25	0	84.05	0	0.00	83.00	0	637	0.00%
2024/11/22	0	87.90	0	0.00	87.20	0	584	0.00%
2024/11/14	0	84.30	0	0.00	83.80	0	544	0.00%
2024/10/16	0	86.80	0.1	86.40	86.80	-0.1	665	-0.02%
2024/10/04	0	87.60	0	0.00	86.80	0	731	0.00%
2024/09/30	0	89.30	0	0.00	88.90	0	730	0.00%
2024/09/26	0	0.00	1	90.50	89.70	-1	728	-0.14%
2024/09/24	1	88.20	0	0.00	88.20	1	677	0.15%
2024/09/19	0	0.00	0.4	86.00	86.20	-0.4	667	-0.06%
2024/09/09	0	83.30	0	0.00	83.70	0	801	0.00%
2024/09/06	0	0.00	1	84.20	84.40	-1	846	-0.12%
2024/09/05	1	84.30	0	0.00	83.80	1	908	0.11%
2024/09/04	0	84.90	0	0.00	84.60	0	1,004	0.00%
2024/09/03	0	88.10	0	0.00	87.50	0	1,034	0.00%
2024/09/02	1	88.60	0	0.00	88.30	1	1,082	0.09%
2024/08/23	1	88.50	0	0.00	88.90	1	1,327	0.08%
2024/08/13	0	89.60	0	0.00	89.30	0	1,730	0.00%
2024/08/12	0	89.60	0	0.00	90.30	0	1,774	0.00%
2024/08/09	0	90.00	0	0.00	89.00	0	1,832	0.00%
2024/07/19	1	95.00	0	0.00	93.20	1	2,549	0.04%
2024/07/16	0	97.20	0	0.00	96.80	0	2,577	0.00%
2024/07/09	0	96.20	0	0.00	95.80	0	2,738	0.00%
2024/07/08	0.1	92.40	0	0.00	93.10	0.1	2,803	0.00%
2024/07/05	1	96.20	0	0.00	96.40	1	2,801	0.04%
2024/07/04	0	98.20	0	0.00	97.60	0	2,797	0.00%
2024/07/01	0	98.20	0	0.00	97.60	0	2,816	0.00%
2024/06/28	0	98.20	0	0.00	97.50	0	2,815	0.00%
2024/06/26	0	99.20	0	0.00	98.40	0	2,825	0.00%
2024/06/19	2	102.00	3	101.00	100.00	-1	2,832	-0.04%
2024/06/18	1	100.00	0	0.00	99.90	1	2,843	0.04%
2024/06/13	0	0.00	2	100.50	99.50	-2	2,880	-0.07%
2024/06/12	4	99.12	5	97.60	97.30	-1	3,040	-0.03%
2024/06/11	0	0.00	12	103.08	101.50	-12	3,093	-0.39%
2024/06/07	5	112.50	0	0.00	112.50	5	3,038	0.16%
2024/06/05	7	110.93	0	0.00	110.00	7	2,995	0.23%
2024/06/04	2	110.00	0	0.00	110.50	2	2,970	0.07%
2024/06/03	1	113.00	1	111.50	112.00	0	2,963	0.00%
2024/05/31	1	114.00	1	115.00	111.50	0	2,956	0.00%
2024/05/28	1.1	119.64	0	0.00	115.00	1.1	2,910	0.04%
2024/05/27	0	0.00	2	113.50	118.00	-2	2,773	-0.07%
2024/05/24	2	106.50	2	107.50	107.50	0	2,665	0.00%
2024/05/23	0	0.00	2	105.50	105.00	-2	2,640	-0.08%
2024/05/20	1	111.50	0	0.00	108.50	1	2,696	0.04%
2024/05/17	1	112.50	0	0.00	110.50	1	2,679	0.04%
2024/05/16	2	109.00	3	110.33	113.00	-1	2,648	-0.04%
2024/05/15	1	107.00	0	108.00	108.50	1	2,610	0.04%
2024/05/14	0	115.50	0	111.50	111.00	0	2,561	0.00%
2024/05/13	2	116.75	0	0.00	115.50	2	2,340	0.09%
2024/05/10	0	0.00	1	103.00	109.00	-1	2,096	-0.05%
2024/05/09	1	100.50	0	0.00	99.30	1	2,008	0.05%
2024/05/08	0	99.07	0	0.00	98.50	0	1,983	0.00%
2024/04/26	0	0.00	0.1	99.00	98.60	-0.1	1,940	0.00%
2024/04/19	1	94.50	1	95.60	93.70	0	2,007	0.00%
2024/04/18	0	95.30	0	0.00	94.90	0	2,074	0.00%
2024/04/16	0	93.85	0	0.00	92.50	0	2,111	0.00%
2024/04/15	0	96.48	0	0.00	95.80	0	2,153	0.00%
2024/04/12	0	0.00	0	106.00	106.00	0	2,135	0.00%
2024/04/11	0	0.00	0.2	97.80	97.80	-0.2	2,178	-0.01%
2024/04/03	0	93.90	0	0.00	93.70	0	2,407	0.00%
2024/04/01	0	94.20	0	0.00	93.50	0	2,466	0.00%
2024/03/29	0.3	95.29	0	0.00	94.90	0.3	2,516	0.01%
2024/03/26	0	95.23	0	0.00	94.00	0	3,112	0.00%
2024/03/25	0	96.40	0	0.00	97.30	0	3,235	0.00%
2024/03/22	0	96.33	2	96.60	97.60	-2	3,655	-0.05%
2024/03/20	0	0.00	0	98.20	96.80	0	3,765	0.00%
2024/03/19	0	0.00	0	97.30	97.00	0	3,751	0.00%
2024/03/18	0	0.00	5	92.80	94.40	-5	3,744	-0.13%
2024/03/15	0	92.87	0	0.00	92.10	0	3,758	0.00%
2024/03/14	0	98.00	0	0.00	97.70	0	3,563	0.00%
2024/03/13	0	0.00	1	95.00	94.80	-1	3,453	-0.03%
2024/03/12	0	92.50	0	0.00	93.40	0	3,422	0.00%
2024/03/11	0	93.28	0	0.00	93.00	0	3,426	0.00%
2024/03/07	0	0.00	2	93.10	92.90	-2	3,437	-0.06%
2024/03/06	0	93.03	0	0.00	92.70	0	3,432	0.00%
2024/03/05	1	93.60	2	94.00	94.00	-1	3,421	-0.03%
2024/03/04	0	90.37	0	0.00	92.00	0	3,386	0.00%
2024/03/01	0	90.96	2	90.80	91.00	-2	3,370	-0.06%
2024/02/26	0	91.70	0	0.00	92.00	0	3,341	0.00%
2024/02/23	1	91.81	0	0.00	92.00	1	3,349	0.03%
2024/02/22	1	93.60	1	93.80	93.90	0	3,340	0.00%
2024/02/21	0	0.00	2	92.25	92.30	-2	3,307	-0.06%
2024/02/20	0.2	90.30	0	0.00	90.10	0.2	3,278	0.01%
2024/02/15	1	88.30	0	0.00	88.30	1	3,281	0.03%
2024/02/05	0	87.70	0	0.00	88.70	0	3,266	0.00%
2024/02/02	1	88.22	0	0.00	88.00	1	3,236	0.03%
2024/01/31	1	90.50	0	0.00	90.40	1	3,174	0.03%
2024/01/30	0	0.00	1	91.00	90.70	-1	3,201	-0.03%
2024/01/29	1	90.90	0	0.00	92.00	1	3,198	0.03%
2024/01/26	0	90.90	0	0.00	90.40	0	3,191	0.00%
2024/01/24	2	92.00	2	92.45	93.00	0	3,171	0.00%
2024/01/23	1	93.10	1	91.90	90.90	0	3,151	0.00%
2024/01/22	1	92.19	0	0.00	92.20	1	3,126	0.03%
2024/01/19	1	92.90	0	0.00	92.20	1	3,120	0.03%
2024/01/17	1	93.10	1	91.90	90.60	0	3,091	0.00%
2024/01/16	2	93.80	4	92.28	91.90	-2	3,069	-0.07%
2024/01/15	3	93.43	3	95.36	93.80	0	3,038	0.00%
2024/01/12	1	92.10	1	94.00	92.80	0	2,970	0.00%
2024/01/10	0	89.20	2	88.80	89.30	-2	2,886	-0.07%
2024/01/09	1	91.89	0	0.00	90.00	1	2,842	0.04%
2024/01/08	1	97.10	0	0.00	96.10	1	2,763	0.04%
2024/01/04	5	94.82	6.1	93.05	92.60	-1.1	2,575	-0.04%
2024/01/02	15	89.95	15	87.34	87.40	0	2,402	0.00%
2023/12/29	1	87.40	3	86.93	86.70	-2	2,332	-0.09%
2023/12/28	0	87.20	0	0.00	87.00	0	2,361	0.00%
2023/12/27	0	88.70	0	0.00	88.50	0	2,366	0.00%
2023/12/26	1	90.10	0	0.00	89.00	1	2,348	0.04%
2023/12/25	0	88.12	0	90.70	88.20	0	2,303	0.00%
2023/12/22	15	97.05	15	97.28	95.10	0	2,193	0.00%
2023/12/21	14	97.17	8	98.24	96.00	6	2,020	0.30%
2023/12/20	0	93.70	1	93.30	94.00	-1	1,703	-0.06%
2023/12/19	8	94.46	12	94.80	94.50	-4	1,562	-0.25%
2023/12/18	0	0.00	2	90.90	90.90	-2	1,136	-0.18%
2023/12/14	0	0.00	9	82.40	82.50	-9	982	-0.92%
2023/12/13	0	82.20	1	83.40	83.80	-1	978	-0.10%
2023/12/12	2	83.10	1	82.00	82.40	1	985	0.10%
2023/12/11	4	80.90	0	0.00	81.00	4	950	0.42%
2023/12/05	1	82.60	1	80.90	81.90	0	901	0.00%
2023/12/04	1	80.80	4	81.30	81.40	-3	851	-0.35%
2023/12/01	2	78.00	0	0.00	78.10	2	803	0.25%
2023/11/29	0	0.00	2	76.90	77.00	-2	790	-0.25%
2023/11/28	2	77.10	1	77.30	77.30	1	784	0.13%
2023/11/21	7	78.47	1	78.50	78.40	6	734	0.82%
2023/11/17	0	0.00	1	78.30	78.20	-1	718	-0.14%
2023/11/16	0	0.00	0	77.60	77.70	0	705	0.00%
2023/11/14	0	0.00	1	77.00	77.00	-1	717	-0.14%
2023/11/08	1	77.80	0	0.00	77.30	1	699	0.14%
2023/11/07	1	77.10	2	77.25	76.80	-1	697	-0.14%
2023/11/03	0	0.00	1	74.50	74.30	-1	667	-0.15%
2023/10/31	0	0.00	1	72.60	72.90	-1	703	-0.14%
2023/10/30	0	0.00	1	72.60	73.20	-1	707	-0.14%
2023/10/18	3.1	70.16	0	0.00	70.30	3.1	695	0.44%
2023/10/13	1	71.10	0	0.00	71.10	1	684	0.15%
2023/10/12	1	72.20	0	0.00	72.10	1	682	0.15%
2023/10/11	1	73.60	0	0.00	73.30	1	671	0.15%
2023/10/05	0	0.00	1	77.30	76.90	-1	682	-0.15%
2023/10/02	1	74.00	0	0.00	74.20	1	609	0.16%
2023/09/19	0	0.00	1	78.60	78.50	-1	745	-0.13%
2023/09/15	1	78.50	1	78.60	78.20	0	736	0.00%
2023/08/18	2	77.30	2	77.90	76.80	0	912	0.00%
2023/08/09	0	0.00	1	76.40	75.80	-1	894	-0.11%
2023/08/04	0	0.00	1	74.00	74.10	-1	865	-0.12%
2023/07/13	0	0.00	2	67.10	66.80	-2	857	-0.23%
2023/07/10	1	71.40	0	0.00	70.90	1	849	0.12%
2023/07/04	0	0.00	3	78.00	76.10	-3	827	-0.36%
2023/07/03	0	0.00	1	76.00	77.50	-1	739	-0.14%
2023/06/21	1	70.60	0	0.00	70.90	1	675	0.15%
2023/06/19	1	72.00	0	0.00	72.00	1	714	0.14%
2023/06/13	0	0.00	2	72.00	72.60	-2	972	-0.21%
2023/06/01	0	70.80	0	0.00	70.50	0	1,447	0.00%
2023/05/31	0	0.00	0.1	70.20	70.20	-0.1	1,444	-0.01%
2023/05/26	2	76.30	0	0.00	76.40	2	1,433	0.14%
2023/05/25	1	77.50	0	0.00	77.40	1	1,431	0.07%
2023/05/23	2	76.60	0.1	77.00	76.90	1.9	1,433	0.14%
2023/05/22	0.1	77.10	0	0.00	76.70	0.1	1,435	0.01%
2023/04/18	1	80.70	1	79.30	79.20	0	1,554	0.00%
2023/04/10	0	0.00	1	79.60	79.00	-1	1,626	-0.06%
2023/03/28	0	77.00	0	0.00	76.60	0	1,777	0.00%
2023/03/27	0	0.00	0.1	76.50	76.90	-0.1	1,847	-0.01%
2023/03/24	0	76.80	0	0.00	76.30	0	1,956	0.00%
2023/03/20	1	79.00	0	0.00	79.70	1	1,958	0.05%
2023/03/15	7	77.97	3	77.30	76.00	4	1,782	0.22%
2023/03/14	1	80.50	3	77.77	80.10	-2	1,693	-0.12%
2023/03/13	3	77.53	8	79.19	79.80	-5	1,606	-0.31%
2023/03/08	0.1	71.40	0	0.00	71.80	0.1	1,365	0.01%
2023/03/06	0	0.00	1	72.60	72.00	-1	1,377	-0.07%
2023/02/20	0	0.00	1	66.20	66.90	-1	1,350	-0.07%
2023/02/15	1	66.80	0	0.00	65.70	1	1,408	0.07%
2023/02/03	0	0.00	2	68.50	67.40	-2	1,720	-0.12%
2023/02/01	2	65.40	0	0.00	66.00	2	1,708	0.12%
2022/12/22	1	77.20	1	77.20	77.00	0	1,766	0.00%
2022/12/21	0	0.00	1	75.10	75.10	-1	1,721	-0.06%
2022/12/20	1	77.10	1	77.10	74.20	0	1,719	0.00%
2022/12/19	2	77.35	1	78.40	74.60	1	1,711	0.06%
2022/12/16	1	76.00	0	0.00	76.00	1	1,644	0.06%
2022/12/05	3	78.30	1	78.70	78.30	2	1,448	0.14%
2022/11/30	0	77.00	0	0.00	78.60	0	1,408	0.00%
2022/11/16	0	0.00	1	72.90	72.30	-1	1,425	-0.07%
2022/11/10	1	72.60	0	0.00	71.20	1	1,402	0.07%
2022/10/28	0	0.00	1	61.30	61.70	-1	1,175	-0.09%
2022/10/27	0	0.00	1	60.90	61.50	-1	1,178	-0.08%
2022/10/26	0	0.00	1	59.00	58.60	-1	1,186	-0.08%
2022/10/24	1	61.20	1	61.80	60.30	0	1,183	0.00%
2022/09/02	0	0.00	1	75.90	74.60	-1	2,581	-0.04%
2022/09/01	0	0.00	0	78.00	78.00	0	2,686	0.00%
2022/08/31	1	79.00	0	0.00	78.80	1	2,776	0.04%
2022/08/24	1	82.00	0	0.00	81.20	1	2,965	0.03%
2022/08/23	1	83.10	0	0.00	81.70	1	3,053	0.03%
2022/08/19	0	0.00	0.1	86.50	87.00	-0.1	3,184	0.00%
2022/08/15	1	86.80	0	0.00	86.70	1	3,362	0.03%
2022/08/08	0	87.70	0	0.00	87.60	0	3,378	0.00%
2022/07/26	1	85.00	1	86.30	85.00	0	3,431	0.00%
2022/07/22	0	0.00	2	88.75	88.00	-2	3,433	-0.06%
2022/07/21	1	85.00	0	0.00	85.90	1	3,412	0.03%
2022/07/13	0	0.00	0	81.60	81.20	0	3,385	0.00%
2022/07/12	0	0.00	1	81.00	80.90	-1	3,366	-0.03%
2022/07/11	1	86.00	0	0.00	85.90	1	3,357	0.03%
2022/07/05	0	0.00	1	82.30	83.00	-1	3,268	-0.03%
2022/07/04	1	80.90	0	0.00	80.90	1	3,249	0.03%
2022/06/30	1	86.50	0	0.00	86.20	1	3,181	0.03%
2022/06/29	1	90.70	0	0.00	89.60	1	3,144	0.03%
2022/06/28	3.1	93.59	1	94.70	95.40	2.1	3,081	0.07%
2022/06/27	2	94.25	3	95.77	96.80	-1	2,922	-0.03%
2022/06/24	0	0.00	2	88.25	88.00	-2	2,780	-0.07%
2022/06/23	1	84.30	0	0.00	83.00	1	2,656	0.04%
2022/06/22	2	86.15	0	0.00	83.60	2	2,618	0.08%
2022/06/21	1	88.70	1	89.60	89.10	0	2,540	0.00%
2022/06/20	0	90.60	0	0.00	87.00	0	2,485	0.00%
2022/06/17	0.1	95.80	0	0.00	95.80	0.1	2,395	0.00%
2022/06/16	0.1	100.00	0	0.00	97.00	0.1	2,343	0.00%
2022/06/15	0.1	105.50	1	104.50	103.50	-1	2,300	-0.04%
2022/06/14	2.1	107.00	0	0.00	108.00	2.1	2,315	0.09%
2022/06/10	0	0.00	0.1	117.00	116.50	-0.1	2,360	0.00%
2022/06/09	1	134.00	1	134.50	133.00	0	2,299	0.00%
2022/06/08	1	139.00	1	138.00	138.50	0	2,259	0.00%
2022/06/06	2	136.00	2	136.99	137.50	0	2,877	0.00%
2022/06/02	2	131.00	2	133.00	134.00	0	3,099	0.00%
2022/06/01	1	132.50	1	132.50	132.50	0	3,292	0.00%
2022/05/31	2	128.79	6	130.00	133.00	-4	3,909	-0.10%
2022/05/30	2	132.75	2.1	133.23	132.50	-0.1	4,051	0.00%
2022/05/26	0	0.00	11	124.95	124.50	-11	3,991	-0.28%
2022/05/25	0.1	124.00	0	0.00	123.50	0.1	4,015	0.00%
2022/05/24	2	125.00	14	124.39	123.50	-12	4,021	-0.30%
2022/05/23	1	124.00	1	124.00	124.00	0	3,987	0.00%
2022/05/19	0	0.00	1	115.00	115.50	-1	4,042	-0.02%
2022/05/12	4	119.50	3	115.50	114.50	1	4,116	0.02%
2022/05/11	1	119.00	0	0.00	119.00	1	4,144	0.02%
2022/05/05	0	0.00	6	121.42	122.50	-6	4,270	-0.14%
2022/05/04	1	121.00	1	121.00	120.50	0	4,300	0.00%
2022/04/28	1	115.50	1	116.00	116.00	0	4,350	0.00%
2022/04/25	1	117.00	0	0.00	117.00	1	4,373	0.02%
2022/04/22	20	123.00	0	0.00	122.50	20	4,365	0.46%
2022/04/15	2	124.00	0	0.00	122.00	2	4,450	0.04%
2022/04/14	0	0.00	1	123.50	122.00	-1	4,447	-0.02%
2022/04/11	1	121.00	0	0.00	120.00	1	4,473	0.02%
2022/04/07	1	120.00	1	119.50	116.50	0	4,491	0.00%
2022/04/06	0	0.00	1	119.50	120.00	-1	4,498	-0.02%
2022/04/01	0	0.00	2	122.00	123.00	-2	4,564	-0.04%
2022/03/31	0	123.00	0	0.00	122.50	0	4,563	0.00%
2022/03/30	1	123.00	0	0.00	122.50	1	4,568	0.02%
2022/03/29	1	123.50	0	0.00	122.00	1	4,564	0.02%
2022/03/25	0	0.00	3.1	124.02	123.00	-3.1	4,581	-0.07%
2022/03/23	2	130.50	0	0.00	129.00	2	4,601	0.04%
2022/03/22	0.1	131.00	0	0.00	130.00	0.1	4,618	0.00%
2022/03/18	3	131.50	0	0.00	131.50	3	4,671	0.06%
2022/03/17	2	131.00	2	131.50	133.00	0	4,668	0.00%
2022/03/16	1	138.50	3	131.50	129.00	-2	4,670	-0.04%
2022/03/15	1	140.50	2	136.75	134.00	-1	4,713	-0.02%
2022/03/14	0	0.00	2	141.00	139.50	-2	4,762	-0.04%
2022/03/11	1	140.00	2	139.00	140.00	-1	4,851	-0.02%
2022/03/10	3	144.50	0	0.00	139.00	3	4,898	0.06%
2022/03/09	11	145.59	4	143.38	141.00	7	4,863	0.14%
2022/03/08	1	148.50	6	148.67	150.00	-5	4,582	-0.11%
2022/03/07	5	151.70	2	147.00	146.50	3	4,386	0.07%
2022/03/04	7	156.07	3	158.83	153.00	4	4,324	0.09%
2022/03/03	0	0.00	1	149.50	150.00	-1	3,707	-0.03%
2022/03/02	1	137.00	1	135.00	136.50	0	3,540	0.00%
2022/03/01	1	133.50	0	0.00	137.00	1	3,559	0.03%
2022/02/24	1	128.00	1	130.50	126.50	0	3,523	0.00%
2022/02/23	0	0.00	1	133.00	131.50	-1	3,539	-0.03%
2022/02/22	2	129.00	1	132.00	129.00	1	3,578	0.03%
2022/02/21	1	133.50	0	0.00	133.50	1	3,596	0.03%
2022/02/18	1	132.00	1	130.00	129.50	0	3,554	0.00%
2022/02/07	0	0.00	1	117.50	121.00	-1	4,926	-0.02%
2022/01/26	0	0.00	1	115.50	112.00	-1	5,286	-0.02%
2022/01/25	0	0.00	4	110.88	110.50	-4	5,312	-0.08%
2022/01/24	1	114.00	2	114.50	115.50	-1	5,363	-0.02%
2022/01/14	1	125.50	1	126.00	126.50	0	5,724	0.00%
2022/01/13	1	128.00	0	0.00	126.00	1	5,812	0.02%
2022/01/10	2	131.50	0	0.00	130.50	2	6,145	0.03%
2022/01/07	0	0.00	1	132.00	132.00	-1	6,498	-0.02%
2022/01/05	0	0.00	0.2	134.00	132.50	-0.2	6,946	0.00%
2022/01/04	0	0.00	5	133.00	134.50	-5	7,109	-0.07%
2022/01/03	0	0.00	1	133.00	134.00	-1	7,160	-0.01%
2021/12/30	1	136.50	2	136.25	136.50	-1	7,336	-0.01%
2021/12/29	2	139.00	0	0.00	137.50	2	7,451	0.03%
2021/12/28	4	141.25	3	140.50	139.00	1	7,728	0.01%
2021/12/24	1	136.50	2	136.75	135.50	-1	8,083	-0.01%
2021/12/22	1	138.50	0	0.00	138.00	1	8,257	0.01%
2021/12/21	1	139.50	3	138.00	139.50	-2	8,354	-0.02%
2021/12/20	1	136.50	1	138.00	136.00	0	8,425	0.00%
2021/12/17	2	137.50	2	138.00	137.00	0	8,496	0.00%
2021/12/16	0	0.00	1	136.50	135.00	-1	8,538	-0.01%
2021/12/15	2	134.50	2	135.75	135.00	0	8,598	0.00%
2021/12/14	1	139.50	2	139.75	133.00	-1	8,730	-0.01%
2021/12/13	3	139.67	3	141.00	139.00	0	8,724	0.00%
2021/12/10	2	140.50	2	142.00	140.00	0	8,798	0.00%
2021/12/09	4	142.63	2	142.25	142.50	2	8,860	0.02%
2021/12/08	7	149.50	2	149.75	147.00	5	8,831	0.06%
2021/12/07	3	146.17	1	146.50	148.00	2	8,808	0.02%
2021/12/06	1	145.50	1	145.50	145.00	0	8,776	0.00%
2021/12/03	0	0.00	1	142.00	142.00	-1	8,830	-0.01%
2021/12/02	1	146.50	1	139.50	144.00	0	9,082	0.00%
2021/12/01	0	0.00	1	137.50	138.00	-1	8,992	-0.01%
2021/11/30	4	137.63	6	137.25	138.50	-2	9,138	-0.02%
2021/11/29	1	131.00	1	132.00	131.50	0	9,035	0.00%
2021/11/26	2	135.50	1	130.00	130.00	1	9,061	0.01%
2021/11/24	2	135.00	3	137.17	136.50	-1	9,073	-0.01%
2021/11/23	2	135.00	3	135.50	134.50	-1	9,123	-0.01%
2021/11/22	2	134.00	3	134.00	133.50	-1	9,286	-0.01%
2021/11/19	4	134.88	5	133.70	131.50	-1	9,360	-0.01%
2021/11/18	3	134.33	5	136.50	134.50	-2	9,485	-0.02%
2021/11/17	3	135.00	4	133.25	134.00	-1	9,734	-0.01%
2021/11/16	3	135.00	6	136.42	137.00	-3	9,905	-0.03%
2021/11/15	6	136.75	1	134.50	133.50	5	10,229	0.05%
2021/11/12	9	137.56	7	137.29	136.00	2	10,591	0.02%
2021/11/11	3	135.33	15	132.60	132.00	-12	10,671	-0.11%
2021/11/10	4	140.25	4	141.13	136.50	0	10,848	0.00%
2021/11/09	8	140.00	8	140.00	139.50	0	10,983	0.00%
2021/11/08	6	136.83	6	137.75	139.00	0	11,068	0.00%
2021/11/05	14	135.14	10	135.40	134.00	4	11,188	0.04%
2021/11/04	18	144.36	4	143.25	139.00	14	11,506	0.12%
2021/11/03	7	142.79	15	143.00	145.00	-8	11,528	-0.07%
2021/11/02	18	132.67	8	132.56	132.00	10	11,579	0.09%
2021/11/01	3	133.50	1	133.50	130.50	2	11,708	0.02%
2021/10/29	1	126.50	3	129.17	129.00	-2	11,795	-0.02%
2021/10/28	2	129.50	1	129.50	125.00	1	12,143	0.01%
2021/10/27	0	0.00	0.1	125.50	126.00	-0.1	12,656	0.00%
2021/10/26	1	126.50	1	128.00	126.50	0	13,233	0.00%
2021/10/25	1	125.00	1	124.50	127.00	0	13,697	0.00%
2021/10/22	3	122.50	7	121.71	122.00	-4	14,045	-0.03%
2021/10/21	2	128.00	2	129.00	126.50	0	14,397	0.00%
2021/10/20	2	128.50	3	129.17	125.00	-1	14,730	-0.01%
2021/10/19	5	126.50	6	127.42	127.00	-1	15,460	-0.01%
2021/10/18	8.1	125.65	6	123.83	126.00	2.1	16,272	0.01%
2021/10/15	11	132.82	2	133.00	133.00	9	16,540	0.05%
2021/10/14	2	129.25	8	132.25	138.00	-6	16,727	-0.04%
2021/10/13	6	133.25	3	136.50	125.50	3	17,170	0.02%
2021/10/12	5	130.80	6	131.33	133.00	-1	18,156	-0.01%
2021/10/08	5	132.30	8	133.88	132.00	-3	18,599	-0.02%
2021/10/07	8	136.50	1	134.50	134.00	7	19,234	0.04%
2021/10/06	3	128.33	2	129.50	129.50	1	19,609	0.01%
2021/10/05	7	129.86	9	130.56	132.50	-2	20,105	-0.01%
2021/10/04	3	131.00	3	132.50	126.00	0	20,507	0.00%
2021/10/01	5	138.60	14	137.79	140.00	-9	21,336	-0.04%
2021/09/30	0	0.00	1	146.00	144.00	-1	21,979	0.00%
2021/09/29	2	143.25	2	142.00	139.00	0	22,568	0.00%
2021/09/28	3	144.33	1	143.50	143.50	2	23,358	0.01%
2021/09/27	15	155.07	3	149.00	149.00	12	24,326	0.05%
2021/09/24	2	154.00	2	154.50	156.00	0	25,248	0.00%
2021/09/23	3	149.33	6	150.17	151.50	-3	25,817	-0.01%
2021/09/22	1	149.50	0	0.00	147.00	1	26,759	0.00%
2021/09/17	5	153.30	4	154.63	155.50	1	27,221	0.00%
2021/09/16	1	151.50	2.1	152.44	153.00	-1.1	27,892	0.00%
2021/09/15	2	150.00	2	150.50	152.00	0	28,218	0.00%
2021/09/14	2	151.50	1	151.00	150.00	1	28,740	0.00%
2021/09/13	1	156.50	1	157.00	151.50	0	29,687	0.00%
2021/09/08	0	0.00	1	150.00	154.00	-1	30,648	0.00%
2021/09/06	0	0.00	3	154.00	151.50	-3	30,423	-0.01%
2021/09/03	6	161.00	4	158.50	157.50	2	30,452	0.01%
2021/09/02	2	177.50	16	175.00	177.00	-14	30,303	-0.05%
2021/09/01	0	0.00	9	175.00	175.00	-9	30,320	-0.03%
2021/08/31	2	180.50	7	184.14	179.50	-5	30,343	-0.02%
2021/08/27	2	182.00	2	181.50	178.00	0	30,524	0.00%
2021/08/26	4	185.38	3.1	188.59	182.00	0.9	30,680	0.00%
2021/08/25	18	186.28	0	0.00	185.00	18	30,722	0.06%
2021/08/24	0	0.00	2	188.75	180.00	-2	31,199	-0.01%
2021/08/23	5	187.00	5	189.70	184.00	0	31,441	0.00%
2021/08/20	0	0.00	4	174.50	177.00	-4	31,193	-0.01%
2021/08/19	3	184.17	6.2	186.53	174.00	-3.2	31,090	-0.01%
2021/08/18	14.2	187.56	4.1	182.96	191.50	10.1	30,973	0.03%
2021/08/17	9	181.22	9	182.56	174.50	0	30,603	0.00%
2021/08/13	19	182.89	12	184.25	175.00	7	30,388	0.02%
2021/08/12	5	179.00	7	177.79	184.00	-2	30,321	-0.01%
2021/08/11	5	182.50	5	183.90	177.50	0	30,246	0.00%
2021/08/10	29	191.60	29	190.81	187.00	0	29,958	0.00%
2021/08/09	16.1	185.03	26	186.96	183.00	-9.9	29,466	-0.03%
2021/08/06	26	188.25	23	185.65	180.00	3	29,109	0.01%
2021/08/05	2	177.75	3	177.83	180.50	-1	28,742	0.00%
2021/08/04	12	184.75	9	183.61	184.50	3	28,625	0.01%
2021/08/03	12	185.83	12	184.08	182.50	0	28,699	0.00%
2021/08/02	9	193.33	9	191.33	190.00	0	28,426	0.00%
2021/07/30	26	201.50	23	194.57	183.00	3	27,927	0.01%
2021/07/29	14	191.86	4	191.88	201.50	10	27,415	0.04%
2021/07/28	7	190.29	6	185.58	183.50	1	27,036	0.00%
2021/07/27	6	197.42	6	201.17	190.00	0	26,859	0.00%
2021/07/26	14	209.46	15	213.83	206.50	-1	26,606	0.00%
2021/07/23	11	218.68	5	220.80	210.00	6	26,290	0.02%
2021/07/22	14	218.43	23	201.80	224.50	-9	25,550	-0.04%
2021/07/21	6	224.67	3	209.00	208.00	3	24,754	0.01%
2021/07/20	9	226.22	9	223.39	229.00	0	24,353	0.00%
2021/07/19	4	240.38	4	241.38	235.00	0	23,886	0.00%
2021/07/16	18	263.39	21	266.98	244.00	-3	23,486	-0.01%
2021/07/15	7	248.71	6	255.08	257.50	1	22,414	0.00%
2021/07/14	16	247.50	21.3	237.99	234.50	-5.3	21,868	-0.02%
2021/07/13	8	258.69	8	256.69	252.00	0	21,299	0.00%
2021/07/12	3	285.50	14.1	292.93	279.50	-11.1	20,787	-0.05%
2021/07/09	23.3	289.08	19.1	290.58	280.00	4.2	20,166	0.02%
2021/07/08	48.1	297.14	23	295.24	295.50	25.1	19,499	0.13%
2021/07/07	18	290.58	20	288.98	290.00	-2	18,526	-0.01%
2021/07/06	10.2	303.56	7	299.07	283.00	3.2	17,714	0.02%
2021/07/05	36	303.17	29	299.45	294.00	7	17,091	0.04%
2021/07/02	30.1	297.24	26	299.37	307.00	4.1	16,199	0.03%
2021/07/01	37.3	275.30	40	283.40	286.50	-2.7	15,143	-0.02%
2021/06/30	32.1	248.68	37	254.68	260.50	-4.9	14,146	-0.03%
2021/06/29	28.2	252.29	26.1	246.45	237.00	2.1	13,514	0.02%
2021/06/28	16.4	232.51	18	242.11	244.00	-1.7	12,513	-0.01%
2021/06/25	28	213.23	28.4	219.85	222.00	-0.4	11,999	0.00%
2021/06/24	9	188.78	13	195.62	202.00	-4	11,191	-0.04%
2021/06/23	15	187.23	9.3	188.23	184.00	5.7	10,842	0.05%
2021/06/22	5.2	210.11	6	210.92	197.00	-0.8	10,244	-0.01%
2021/06/21	23.8	203.76	8	202.63	205.50	15.8	9,196	0.17%
2021/06/18	3.2	180.72	4	183.88	189.50	-0.8	8,712	-0.01%
2021/06/17	5	161.90	2	171.00	172.50	3	8,170	0.04%
2021/06/16	4	154.00	2	157.50	157.00	2	8,058	0.02%
2021/06/15	0	0.00	3	146.00	146.00	-3	7,942	-0.04%
2021/06/11	7.2	132.95	5	135.60	133.00	2.2	7,888	0.03%
2021/06/09	2	131.00	0	0.00	125.00	2	7,759	0.03%
2021/06/08	2	127.00	0	0.00	128.50	2	7,737	0.03%
2021/06/07	2	122.75	5	123.50	122.50	-3	7,707	-0.04%
2021/06/04	3	133.17	2	135.75	133.00	1	7,735	0.01%
2021/06/03	4	130.50	2.4	132.83	132.00	1.6	7,666	0.02%
2021/06/02	1	122.50	2	124.00	124.00	-1	7,441	-0.01%
2021/06/01	10	103.60	6	105.08	113.00	4	7,205	0.06%
2021/05/31	4	102.38	7	102.29	103.00	-3	6,640	-0.05%
2021/05/28	1	93.70	1.1	93.70	93.70	-0.1	6,264	0.00%
2021/05/27	3	85.13	0	0.00	85.20	3	6,424	0.05%
2021/05/26	6	75.15	8	75.38	77.50	-2	6,440	-0.03%
2021/05/25	1	70.40	0	0.00	70.50	1	6,167	0.02%
2021/05/24	4	74.65	8	73.70	72.00	-4	6,069	-0.07%
2021/05/21	3	71.50	1	71.80	71.50	2	5,882	0.03%
2021/05/20	2	72.40	4	69.28	68.40	-2	5,775	-0.03%
2021/05/19	3	68.00	0	0.00	71.10	3	5,621	0.05%
2021/05/17	0	0.00	1	61.40	59.80	-1	5,451	-0.02%
2021/05/14	2	68.25	8	64.56	65.70	-6	5,343	-0.11%
2021/05/13	0	0.00	1	65.10	68.20	-1	5,260	-0.02%
2021/05/12	1	73.00	0	0.00	70.10	1	5,162	0.02%
2021/05/11	2	81.85	5	81.70	77.80	-3	5,087	-0.06%
2021/05/07	1	75.00	0	0.00	74.70	1	4,707	0.02%
2021/05/06	1	71.40	1	74.50	72.90	0	4,628	0.00%
2021/05/05	5	74.30	0	0.00	73.10	5	4,535	0.11%
2021/05/04	1	72.30	5	72.10	72.00	-4	4,407	-0.09%
2021/05/03	6	79.40	0	0.00	79.90	6	4,116	0.15%
2021/04/29	0	0.00	1	71.90	72.70	-1	3,920	-0.03%
2021/04/28	0	0.00	3	70.17	68.90	-3	3,807	-0.08%
2021/04/27	4	70.05	2	69.90	69.30	2	3,763	0.05%
2021/04/26	2	67.15	0	0.00	69.30	2	3,660	0.05%
2021/04/23	1	63.40	1	64.00	63.00	0	3,560	0.00%
2021/04/22	10	71.30	10	71.36	64.90	0	3,487	0.00%
2021/04/21	0	0.00	1	68.30	68.30	-1	3,175	-0.03%
2021/04/20	0	0.00	0	62.10	62.10	0	3,068	0.00%
2021/04/19	1	62.20	0	0.00	61.80	1	3,000	0.03%
2021/04/12	3	54.13	31	55.32	55.20	-28	2,759	-1.01%
2021/04/09	28	54.14	2	53.50	53.60	26	2,725	0.95%
2021/04/08	0	0.00	30	55.10	55.30	-30	2,696	-1.11%
2021/03/31	0	54.80	10	55.50	55.20	-10	2,858	-0.35%
2021/03/30	2	54.60	0	0.00	54.70	2	2,841	0.07%
2021/03/24	0	0.00	1	52.70	52.90	-1	2,946	-0.03%
2021/03/23	5	53.10	0	0.00	53.10	5	2,947	0.17%
2021/03/18	0	0.00	3	52.10	52.50	-3	3,079	-0.10%
2021/03/17	5	50.50	1	50.90	50.40	4	3,108	0.13%
2021/03/16	1	49.10	0	0.00	49.25	1	3,083	0.03%
2021/03/12	0	0.00	1	47.60	48.55	-1	2,987	-0.03%
2021/03/11	2	47.80	1	48.25	47.80	1	2,938	0.03%
2021/03/10	1	48.95	1	49.15	47.90	0	2,887	0.00%
2021/03/09	1	46.75	4	46.31	47.70	-3	2,699	-0.11%
2021/03/04	3	43.82	5	44.46	43.80	-2	2,610	-0.08%
2021/03/03	4	44.48	3	44.83	44.20	1	2,577	0.04%
2021/03/02	5	47.68	2	48.58	44.85	3	2,542	0.12%
2021/02/26	3	44.75	0	0.00	45.35	3	2,354	0.13%
2021/02/25	0	0.00	1	41.75	41.85	-1	2,235	-0.04%
2021/02/05	5	38.66	0	0.00	38.40	5	2,156	0.23%
2021/02/03	0	0.00	1	38.65	38.35	-1	2,198	-0.05%
2021/02/02	0	0.00	1	38.95	38.75	-1	2,260	-0.04%
2021/02/01	1	37.25	0	0.00	37.40	1	2,314	0.04%
2021/01/29	1	38.50	0	0.00	38.05	1	2,314	0.04%
2021/01/27	0	0.00	1	39.65	39.15	-1	2,382	-0.04%
2021/01/26	0	0.00	3	39.98	39.85	-3	2,383	-0.13%
2021/01/18	5	37.50	5	38.50	38.40	0	2,396	0.00%
2021/01/15	2	38.20	1	37.85	38.00	1	2,405	0.04%
2021/01/12	1	39.25	0	0.00	39.20	1	2,393	0.04%
2021/01/11	4	39.90	2	40.20	40.10	2	2,419	0.08%
2021/01/07	1	38.85	0	0.00	39.10	1	2,448	0.04%
2021/01/06	2	40.03	0	0.00	39.60	2	2,477	0.08%
2020/12/28	10	42.35	10	42.95	43.00	0	2,328	0.00%
2020/12/24	0	0.00	0.1	39.90	39.85	-0.1	2,223	0.00%
2020/12/22	0	0.00	2	41.05	39.80	-2	2,246	-0.09%
2020/12/21	2	41.95	0	0.00	42.15	2	2,215	0.09%
2020/12/18	30	42.25	5	40.71	40.35	25	2,150	1.16%
2020/12/16	0	0.00	1	41.80	42.00	-1	2,156	-0.05%
2020/12/14	0	0.00	7	39.55	41.40	-7	2,018	-0.35%
2020/12/11	13	38.92	0	0.00	38.60	13	1,885	0.69%
2020/11/25	0	0.00	1	36.55	36.55	-1	2,628	-0.04%
2020/11/24	0	0.00	23	37.30	36.90	-23	2,647	-0.87%
2020/11/10	0	0.00	1	39.75	38.15	-1	2,557	-0.04%
2020/11/09	1	39.85	0	0.00	40.00	1	2,494	0.04%
2020/11/06	0	38.45	1	38.45	38.35	-1	2,430	-0.04%
2020/11/05	1	38.80	0	0.00	38.60	1	2,459	0.04%
2020/10/29	0	38.90	0	0.00	38.90	0	2,433	0.00%
2020/10/26	0	0.00	2	39.35	38.10	-2	2,435	-0.08%
2020/10/19	0	0.00	1	37.50	38.20	-1	2,363	-0.04%
2020/10/16	0.7	36.20	0	0.00	36.10	0.7	2,322	0.03%
2020/10/14	0	0.00	4	38.00	37.85	-4	2,283	-0.18%
2020/10/05	0	0.00	1	35.15	35.65	-1	2,244	-0.04%
2020/09/30	0	0.00	6	34.53	34.95	-6	2,258	-0.27%
2020/09/25	2	33.63	5	34.78	33.35	-3	2,399	-0.13%
2020/09/23	6	34.43	2	33.75	33.80	4	2,552	0.16%
2020/09/22	1	35.25	0	0.00	35.40	1	2,535	0.04%
2020/09/21	0	0.00	9	35.28	35.65	-9	2,507	-0.36%
2020/09/09	18	38.31	3	38.90	38.20	15	2,359	0.64%
2020/09/07	23	39.33	2	39.48	38.75	21	2,230	0.94%
2020/09/04	5	38.74	5	39.08	40.10	0	2,151	0.00%
2020/09/03	1	38.05	1	39.00	38.05	0	2,068	0.00%
2020/09/02	2	35.90	0	0.00	36.25	2	1,953	0.10%
2020/09/01	2	36.00	2	34.30	34.40	0	1,871	0.00%
2020/08/31	0	0.00	1	34.50	35.75	-1	1,684	-0.06%
2020/08/28	1	32.85	0	0.00	32.50	1	1,537	0.07%
2020/08/19	0	0.00	1	31.90	31.20	-1	1,607	-0.06%
2020/08/14	0	0.00	10	31.60	31.55	-10	1,590	-0.63%
2020/08/13	0	0.00	5	31.12	31.00	-5	1,578	-0.32%
2020/08/11	11	31.15	0	0.00	30.90	11	1,578	0.70%
2020/08/10	1	31.10	0	0.00	31.90	1	1,540	0.06%
2020/08/06	4	30.20	0	0.00	30.20	4	1,476	0.27%
2020/08/04	0	0.00	1	28.90	28.85	-1	1,446	-0.07%
2020/08/03	1	28.60	0	0.00	28.50	1	1,445	0.07%
2020/07/10	0.1	28.85	1	29.30	28.60	-0.9	1,251	-0.07%
2020/07/09	0	0.00	2	30.95	30.70	-2	1,194	-0.17%
2020/07/06	1	31.95	0	0.00	31.70	1	1,093	0.09%
2020/07/03	0	0.00	1	30.15	30.55	-1	989	-0.10%
2020/07/02	0	0.00	5	28.08	28.20	-5	828	-0.60%
2020/07/01	3	27.40	0	0.00	27.50	3	768	0.39%
2020/06/29	0.1	27.40	0	0.00	27.45	0.1	729	0.01%
2020/06/22	0	0.00	3	27.55	27.45	-3	695	-0.43%
2020/06/17	4	27.06	0	0.00	27.25	4	642	0.62%
2020/06/12	0	0.00	1.7	26.45	26.35	-1.7	590	-0.29%
2020/06/11	3	26.55	0	0.00	26.25	3	581	0.52%
2020/06/10	0.1	26.60	0	0.00	26.65	0.1	573	0.01%
2020/06/08	0	0.00	16	26.50	26.40	-16	564	-2.84%
2020/06/01	1	26.25	0	0.00	26.25	1	507	0.20%
2020/05/29	1	26.50	0	0.00	26.50	1	456	0.22%
2020/05/25	0.1	24.25	0	0.00	24.30	0.1	350	0.02%
2020/05/19	0	23.25	0	0.00	23.25	0	302	0.00%
2020/05/18	0	23.20	0	0.00	23.20	0	299	0.01%
2020/05/12	0	22.35	0	0.00	22.30	0	277	0.00%
2020/05/11	0.1	22.05	0	0.00	22.05	0.1	273	0.03%
2020/04/28	0.1	21.50	0	0.00	21.45	0.1	262	0.04%
2020/04/21	0	20.60	0	0.00	20.55	0	268	0.01%
2020/04/20	0	21.35	0	0.00	21.30	0	263	0.01%
2020/04/13	0	21.30	0	0.00	21.20	0	255	0.00%
2020/04/10	0.1	20.70	0	0.00	20.80	0.1	251	0.04%
2020/03/26	0	19.15	0	0.00	19.10	0	233	0.02%
2020/03/11	0	22.15	0	0.00	22.10	0	209	0.00%
2020/03/10	0.1	22.00	0	0.00	22.05	0.1	209	0.04%
2020/02/21	0.1	23.05	0	0.00	23.00	0.1	185	0.05%
2020/02/13	0	23.00	0	0.00	22.90	0	179	0.00%
2020/02/12	0.1	23.00	0	0.00	23.00	0.1	180	0.05%
2020/01/30	0.1	22.90	0	0.00	22.85	0.1	181	0.05%
2020/01/10	0.1	24.00	0	0.00	24.10	0.1	188	0.04%
2019/12/31	0	0.00	4	24.10	24.15	-4	224	-1.78%
2019/12/26	0	24.00	0	0.00	24.00	0	228	0.00%
2019/12/25	0.1	24.00	0	0.00	24.10	0.1	234	0.03%
2019/12/24	0	23.95	0	0.00	24.05	0	236	0.00%
2019/12/23	0.1	24.05	0	0.00	24.05	0.1	239	0.03%
2019/12/10	0.1	24.40	0	0.00	24.15	0.1	225	0.04%
2019/11/26	0	24.10	0	0.00	24.10	0	230	0.00%
2019/11/25	0.1	24.05	0	0.00	24.05	0.1	231	0.04%
2019/11/18	0	0.00	0.2	23.70	23.85	-0.2	239	-0.08%
2019/11/11	0.1	23.90	0	0.00	23.85	0.1	252	0.03%
2019/11/06	6	24.00	0	0.00	24.15	6	257	2.33%
2019/11/05	10	24.05	0	0.00	24.10	10	253	3.95%
2019/11/04	0	23.45	0	0.00	23.45	0	245	0.02%
2019/10/25	0.1	23.40	0	0.00	23.40	0.1	258	0.03%
2019/10/14	0.1	23.35	0	0.00	23.35	0.1	299	0.03%
2019/10/07	0	23.60	0	0.00	23.65	0	312	0.00%
2019/10/04	0	23.20	0	0.00	23.25	0	315	0.01%
2019/09/25	0.1	23.85	0	0.00	23.85	0.1	321	0.03%
2019/09/20	0.4	24.10	0	0.00	24.10	0.4	329	0.13%
2019/09/10	0.1	24.50	0	0.00	24.30	0.1	324	0.02%
2019/08/26	0.1	23.75	0	0.00	23.70	0.1	340	0.02%
2019/08/12	0.1	23.80	0	0.00	23.70	0.1	328	0.02%
2019/07/30	0.1	24.10	0	0.00	24.05	0.1	412	0.02%
2019/07/04	1	26.55	0	0.00	26.45	1	512	0.20%
2019/06/26	0.1	25.95	0	0.00	25.95	0.1	561	0.01%
2019/06/21	3	25.70	0	0.00	25.65	3	629	0.48%
2019/05/24	0.2	25.15	0	0.00	25.30	0.2	680	0.02%
2019/05/22	0.2	25.35	0	0.00	25.35	0.2	692	0.03%
2019/05/03	0	0.00	0.2	28.05	28.05	-0.2	625	-0.03%
2019/04/23	0.4	28.10	0	0.00	28.10	0.4	582	0.06%
2019/04/22	2	27.90	0	0.00	27.80	2	569	0.35%
2019/04/08	0	0.00	1	26.80	26.80	-1	406	-0.25%
2019/04/01	0	0.00	2	26.73	26.75	-2	385	-0.52%
2019/03/28	3	26.48	0	0.00	26.50	3	372	0.81%
2019/03/27	1	26.65	1	26.80	26.60	0	361	0.00%
2019/03/22	0	25.80	0	0.00	25.95	0	308	0.00%
2019/03/21	0.4	25.80	0	0.00	26.00	0.4	306	0.13%
2019/03/04	0	0.00	17	26.00	26.00	-17	324	-5.24%
2019/02/21	0.2	25.60	0	0.00	25.60	0.2	298	0.08%
2019/02/20	0.2	25.35	0	0.00	25.35	0.2	295	0.05%
2019/02/19	0	25.35	1	25.30	25.30	-1	295	-0.34%
2019/02/14	0	24.95	0	0.00	25.00	0	296	0.00%
2019/02/11	1	24.90	0	0.00	24.85	1	312	0.32%
2019/01/22	0.3	24.30	0	0.00	24.45	0.3	357	0.09%
2019/01/21	0.1	24.60	0	0.00	24.60	0.1	361	0.02%
2018/12/24	0.4	24.50	0	0.00	24.65	0.4	569	0.07%
2018/12/18	0	25.00	0	0.00	25.00	0	642	0.00%
2018/11/26	0.4	24.35	0	0.00	24.40	0.4	878	0.05%
2018/10/22	0.4	26.05	0	0.00	26.10	0.4	832	0.05%
2018/10/04	0	0.00	1	25.90	25.95	-1	700	-0.14%
2018/09/20	0.2	25.00	0	0.00	25.00	0.2	626	0.03%
2018/09/14	1	26.25	0	0.00	26.55	1	547	0.18%
2018/09/12	0	0.00	2	26.00	25.65	-2	491	-0.41%
2018/08/21	0	24.15	0	0.00	24.15	0	375	0.00%
2018/08/20	0.2	23.85	0	0.00	23.95	0.2	374	0.06%
2018/08/01	2	24.10	0	0.00	24.20	2	320	0.62%
2018/07/20	0.2	23.50	0	0.00	23.55	0.2	316	0.07%
2018/06/26	0	24.10	0	0.00	24.15	0	589	0.00%
2018/06/20	0.2	23.90	0	0.00	23.95	0.2	656	0.03%
2018/05/21	0.2	24.00	0	0.00	24.10	0.2	628	0.03%
2018/04/20	0.2	23.65	0	0.00	23.65	0.2	651	0.03%
2018/03/21	0	23.50	0	0.00	23.50	0	323	0.00%
2018/03/20	0.2	23.40	0	0.00	23.50	0.2	328	0.06%
2018/02/21	0.2	22.65	0	0.00	22.75	0.2	463	0.05%
2018/02/07	0	0.00	1	23.00	22.70	-1	471	-0.21%
2018/01/25	1	23.65	0	0.00	23.60	1	570	0.18%
2018/01/23	0	23.55	0	0.00	23.65	0	588	0.00%
2018/01/22	0.2	23.55	0	0.00	23.65	0.2	617	0.03%