台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)
可現股當沖
  • 股價
    240.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.63%
  • 成交量
    478
  • 產業
    上市 觀光類股
  • 434人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
王品 (2727)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2800.000.2239.00239.00-0.2945-0.02%
2024/05/2700.001236.00236.50-1932-0.11%
2024/05/200.3235.5000.00234.000.39220.04%
2024/05/170.1236.0000.00235.500.19210.01%
2024/05/160235.5000.00233.0009340.00%
2024/05/150.1234.5000.00233.500.19410.01%
2024/05/072245.7500.00244.5029440.21%
2024/05/060.1246.380.1247.50245.5009350.00%
2024/05/020.1238.0000.00240.500.19140.01%
2024/04/300235.0000.00235.0009180.00%
2024/04/292.1234.983233.33234.50-0.9920-0.10%
2024/04/191228.0000.00225.5019350.11%
2024/04/111239.0000.00238.5019840.10%
2024/04/081233.001237.00238.5001,0140.00%
2024/03/2700.000243.00242.5001,0220.00%
2024/03/2500.000.2243.00243.00-0.21,033-0.01%
2024/03/190244.000.2244.00243.50-0.21,042-0.02%
2024/03/1800.001243.50243.50-11,041-0.10%
2024/03/151.1240.4500.00240.001.11,0440.11%
2024/03/1200.000.3246.00246.00-0.31,014-0.03%
2024/03/081241.5000.00242.5019890.10%
2024/03/0400.007234.50234.00-7925-0.76%
2024/03/011237.0000.00236.5019260.11%
2024/02/293239.0000.00240.0039270.32%
2024/02/263236.0000.00237.5039410.32%
2024/02/2300.000237.00235.0009420.00%
2024/02/221236.000236.00236.0019430.10%
2024/02/2100.001239.00238.50-1933-0.11%
2024/02/190242.0000.00240.0009740.00%
2024/02/161242.5000.00242.5019660.10%
2024/02/150249.0000.00247.5009470.00%
2024/01/3100.000248.50243.0009360.00%
2024/01/230.1242.0000.00242.000.19780.01%
2024/01/160.4253.0000.00251.000.49230.04%
2024/01/0800.000.1260.50261.00-0.1887-0.01%
2024/01/050.1258.0000.00257.000.18660.01%
2024/01/030.1257.000.1258.50255.50-0.1847-0.01%
2023/12/290.1252.0000.00249.500.17960.01%
2023/12/2500.001244.50245.50-1777-0.13%
2023/12/130238.5000.00238.5007710.00%
2023/12/120241.0000.00238.0007780.00%
2023/12/110242.0000.00240.5007850.00%
2023/12/080.1242.5000.00240.500.17920.01%
2023/11/301241.5000.00244.0018260.12%
2023/11/2800.001239.00240.50-1835-0.12%
2023/11/231243.0000.00243.0018210.12%
2023/11/200249.5000.00248.5008400.00%
2023/11/171256.0000.00254.5018310.12%
2023/11/131246.5000.00245.0017900.13%
2023/10/3100.002241.50239.00-2874-0.23%
2023/10/232237.0000.00238.0029110.22%
2023/10/123253.5000.00252.0039570.31%
2023/09/0100.001281.00283.50-11,335-0.07%
2023/08/281276.0000.00276.5011,5910.06%
2023/08/1500.001288.50293.00-11,823-0.05%
2023/08/112293.0000.00299.5021,8250.11%
2023/08/102301.752305.50301.0001,8290.00%
2023/08/093302.330304.50300.0031,8250.16%
2023/08/0800.002303.00302.50-21,857-0.11%
2023/08/072298.5000.00298.0021,8930.11%
2023/08/042304.503311.33304.50-11,981-0.05%
2023/08/022295.502301.00294.0001,9570.00%
2023/07/281297.5000.00298.5012,0740.05%
2023/07/272296.0000.00303.0022,0990.10%
2023/07/261289.502292.26293.00-12,107-0.05%
2023/07/251285.490290.50291.0012,1790.05%
2023/07/210296.5000.00293.0002,3150.00%
2023/07/2000.000298.63302.0002,4550.00%
2023/07/170293.5000.00297.5002,7860.00%
2023/07/1400.000299.17298.5002,8880.00%
2023/07/121294.5000.00292.5012,9960.03%
2023/07/0700.000307.00298.0003,0660.00%
2023/07/0600.000309.25304.0003,0740.00%
2023/07/050307.500314.50306.0003,0820.00%
2023/07/040310.6700.00308.0003,1010.00%
2023/07/0300.000318.00316.0003,1200.00%
2023/06/300320.5000.00318.5003,1690.00%
2023/06/290320.500.1325.01326.00-0.13,2800.00%
2023/06/2800.000324.50322.0003,4260.00%
2023/06/271324.490330.00322.0013,5220.03%
2023/06/200334.1700.00332.5003,7600.00%
2023/06/1900.000342.00338.0003,8740.00%
2023/06/160.1339.510350.00338.000.13,9350.00%
2023/06/150339.5200.00344.5003,9640.00%
2023/06/1400.000348.00346.0003,9900.00%
2023/06/130340.500345.00339.0003,9800.00%
2023/06/070369.5000.00371.0004,1720.00%
2023/06/0200.002361.50357.50-24,152-0.05%
2023/06/010349.0000.00340.5004,0970.00%
2023/05/3100.001329.00333.00-14,036-0.02%
2023/05/241324.501325.00325.0004,4230.00%
2023/05/2200.000316.50318.0004,5580.00%
2023/05/191.1310.9500.00313.001.14,6760.02%
2023/05/1000.001335.00325.00-15,087-0.02%
2023/05/0500.001335.00327.50-15,015-0.02%
2023/04/2700.000307.00309.0005,0340.00%
2023/04/260301.000.1301.77300.00-0.14,9770.00%
2023/04/250.1331.2300.00315.500.14,8850.00%
2023/04/203323.670.1314.15313.002.94,5710.06%
2023/04/191326.034343.75347.50-34,417-0.07%
2023/04/180.1317.002316.00316.00-1.94,306-0.04%
2023/04/1400.001299.00295.50-14,188-0.02%
2023/04/131292.0000.00290.5014,1490.02%
2023/04/121290.5000.00289.0014,1440.02%
2023/04/111295.5000.00290.5014,1440.02%
2023/04/070297.5000.00297.0004,1530.00%
2023/04/061301.0100.00299.5014,1140.02%
2023/03/302316.251316.00316.0014,0000.02%
2023/03/293319.835318.00322.50-23,877-0.05%
2023/03/281306.001298.00301.0003,7320.00%
2023/03/270296.0000.00295.0003,6280.00%
2023/03/232312.001317.50322.0013,4830.03%
2023/03/221305.004298.25308.00-33,347-0.09%
2023/03/2100.001288.00285.00-13,223-0.03%
2023/03/1500.000.1265.50266.50-0.13,0480.00%
2023/03/1300.000253.00257.0002,8700.00%
2023/03/0800.000.2272.31276.00-0.22,826-0.01%
2023/03/0600.000.1281.36278.50-0.12,7830.00%
2023/03/032283.2500.00283.0022,7470.07%
2023/03/0200.004.1292.43285.50-4.12,688-0.15%
2023/03/013277.1700.00281.0032,5730.12%
2023/02/2400.000.1276.01278.50-0.12,4990.00%
2023/02/231275.001275.99276.0002,4380.00%
2023/02/220.1269.791276.50272.00-0.92,318-0.04%
2023/02/210.1251.500.1239.42254.0002,1520.00%
2023/02/201252.001.1249.47251.50-0.12,0400.00%
2023/02/172.1246.1211248.77251.50-8.91,967-0.45%
2023/02/153.1224.942227.75230.501.11,7950.06%
2023/02/141.1214.031219.00216.500.11,6370.00%
2023/02/130206.5000.00206.5001,5310.00%
2023/02/0900.000.1203.89202.00-0.11,480-0.01%
2023/02/0700.001197.00198.50-11,324-0.08%
2023/02/021189.0000.00193.0011,2030.08%
2023/02/0100.003194.67197.00-31,107-0.27%
2023/01/3100.001180.00179.50-11,014-0.10%
2023/01/1300.001169.00171.00-1951-0.11%
2023/01/121172.001171.50169.0009520.00%
2023/01/0400.002168.00168.50-2919-0.22%
2022/12/291163.5000.00163.0019230.11%
2022/12/2800.006168.42169.00-6907-0.66%
2022/12/2100.003159.00158.50-3920-0.33%
2022/12/095166.0000.00168.0051,0950.46%
2022/12/0500.000.1162.00163.50-0.11,022-0.01%
2022/12/010.1163.5000.00164.500.19940.01%
2022/11/1800.000156.00157.0008450.00%
2022/11/1600.001.1153.97155.00-1.1820-0.13%
2022/11/1500.001154.00154.50-1805-0.12%
2022/11/1100.001.1148.95149.00-1.1765-0.14%
2022/11/1000.005148.00148.50-5747-0.67%
2022/11/0800.005143.00144.50-5712-0.70%
2022/11/0700.001142.50143.00-1682-0.15%
2022/11/0400.002134.25132.00-2642-0.31%
2022/10/260115.0000.00117.0006150.00%
2022/10/245116.0000.00116.0056010.83%
2022/10/171125.5000.00125.0015760.17%
2022/10/1400.001131.50129.00-1573-0.17%
2022/10/131127.0000.00129.0015740.17%
2022/10/041136.001135.00136.5004980.00%
2022/10/0300.001140.00135.00-1488-0.20%
2022/09/3000.000135.50137.0004730.00%
2022/09/261140.5000.00135.5014080.24%
2022/09/2200.001137.00138.50-1369-0.27%
2022/09/2100.005136.00133.00-5290-1.72%
2022/09/201132.001135.00136.0002430.00%
2022/09/1300.000124.50125.0002200.00%
2022/09/0200.001123.00124.00-1230-0.43%
2022/08/2600.001125.00125.00-1259-0.39%
2022/08/0800.000120.00119.5002830.00%
2022/08/031119.0000.00119.0012830.35%
2022/07/2610125.0000.00124.00102833.52%
2022/07/1300.001118.50118.50-1271-0.37%
2022/07/121117.5000.00116.5012720.37%
2022/07/0700.001122.00120.00-1274-0.36%
2022/06/061122.0000.00121.0012660.38%
2022/04/221122.0000.00120.5013450.29%
2022/04/130120.0000.00120.0003740.01%
2022/04/0800.000120.00120.0003770.00%
2022/04/060121.5000.00121.5003700.00%
2022/03/230126.0000.00125.5003670.00%
2022/03/220124.0000.00123.5003680.00%
2022/03/210124.5000.00124.5003690.00%
2022/03/180124.0000.00124.0003710.00%
2022/03/170123.0000.00124.0003700.00%
2022/03/081125.0000.00125.0013520.28%
2022/02/210137.000138.50137.0003650.00%
2022/02/1800.001139.00138.50-1367-0.27%
2022/02/161138.0000.00136.5013510.28%
2022/01/251124.5000.00125.0013670.27%
2022/01/200130.0000.00129.5003890.00%
2022/01/1400.001125.00125.50-1394-0.25%
2022/01/121126.5000.00127.5014060.25%
2021/12/290136.0000.00135.0005000.00%
2021/12/200.1134.0000.00133.500.17970.01%
2021/11/220141.5000.00140.5009150.00%
2021/11/1200.002145.50145.50-21,012-0.20%
2021/11/111146.5000.00146.0011,0310.10%
2021/11/100145.5000.00145.5001,0540.00%
2021/11/0200.003145.00143.00-31,110-0.27%
2021/10/200141.5000.00140.5001,2580.00%
2021/10/1400.001142.00141.00-11,441-0.07%
2021/10/130148.5000.00144.0001,4830.00%
2021/10/120151.0000.00150.0001,5150.00%
2021/10/081153.002153.00152.50-11,545-0.06%
2021/10/074154.0000.00156.0041,5500.26%
2021/10/041155.0000.00153.0011,6990.06%
2021/10/0100.002149.50151.00-21,800-0.11%
2021/09/303153.001155.00153.0021,9660.10%
2021/09/292154.5000.00151.5021,9770.10%
2021/09/280.1156.0000.00156.000.11,9840.01%
2021/09/220140.0000.00139.0002,1510.00%
2021/09/171139.0000.00140.5012,1770.05%
2021/09/100140.0000.00139.5002,3730.00%
2021/09/030146.0000.00146.5002,4280.00%
2021/08/3000.006147.00147.00-62,547-0.24%
2021/08/230134.001133.00133.50-12,780-0.04%
2021/08/201133.5000.00130.5012,8070.04%
2021/08/181138.0000.00139.0012,8180.04%
2021/08/161140.501137.00137.0002,8240.00%
2021/08/130146.001145.50145.00-12,808-0.04%
2021/08/100150.501152.00149.50-12,907-0.03%
2021/08/090151.0000.00149.0002,9660.00%
2021/08/060148.0000.00147.5002,9760.00%
2021/08/042158.4500.00154.0023,0510.07%
2021/08/031159.0000.00158.0013,0700.03%
2021/07/290159.0000.00160.0003,0990.00%
2021/07/283159.0000.00159.5033,0980.10%
2021/07/261168.5000.00168.5013,0790.03%
2021/07/232171.256175.75172.00-43,061-0.13%
2021/07/212166.5000.00165.5022,9420.07%
2021/07/200172.0000.00172.0002,9230.00%
2021/07/194173.253.1173.35174.500.92,9090.03%
2021/07/1600.002170.50171.50-22,876-0.07%
2021/07/1500.001165.50167.00-12,841-0.04%
2021/07/1400.000.2157.50158.50-0.22,825-0.01%
2021/07/1300.003155.00157.00-32,809-0.11%
2021/07/121160.4900.00157.0012,7900.04%
2021/07/091168.5000.00167.5012,7310.04%
2021/07/081171.501173.50173.0002,7130.00%
2021/07/078.1173.442171.50173.006.12,5630.24%
2021/07/051160.001159.50159.0002,3880.00%
2021/07/022154.2500.00154.0022,3540.08%
2021/06/2900.005143.00142.00-52,133-0.23%
2021/06/285144.0000.00144.0052,1370.23%
2021/06/2500.001151.00149.00-12,112-0.05%
2021/06/241149.501148.50151.5002,1070.00%
2021/06/235.1149.998149.13149.00-2.92,097-0.14%
2021/06/221.1157.5900.00153.001.12,0740.05%
2021/06/212150.022154.00155.5002,0290.00%
2021/06/151147.0000.00149.5011,9520.05%
2021/06/101142.0100.00142.5011,9750.05%
2021/06/0910144.0010142.50142.5002,0150.00%
2021/06/072143.002142.00142.0002,1220.00%
2021/06/042147.506147.33146.00-42,092-0.19%
2021/06/0200.001139.50140.50-12,060-0.05%
2021/06/016141.0000.00141.5062,0620.29%
2021/05/312134.008139.25142.50-62,056-0.29%
2021/05/282136.0000.00132.5022,0430.10%
2021/05/275127.505133.00132.5002,0550.00%
2021/05/265123.005127.50127.5002,1060.00%
2021/05/210128.5000.00127.5002,2560.00%
2021/05/202123.992125.00123.5002,3280.00%
2021/05/192125.502121.50127.0002,3460.00%
2021/05/1800.001121.00123.00-12,331-0.04%
2021/05/171112.0000.00112.0012,3010.04%
2021/05/142122.0000.00124.0022,2460.09%
2021/05/112142.5000.00140.0022,1230.09%
2021/05/100157.0000.00155.5002,1020.00%
2021/05/0400.000162.50169.5002,1520.00%
2021/05/0300.000178.50174.0002,1470.00%
2021/04/270191.0500.00190.0002,1870.00%
2021/04/221199.001205.50195.0002,1860.00%
2021/04/210203.7000.00204.0002,1680.00%
2021/04/200199.331199.00198.50-12,165-0.05%
2021/04/191197.5000.00198.0012,1820.05%
2021/04/150190.0000.00193.5002,2270.00%
2021/04/141194.020.1202.00189.000.92,2290.04%
2021/04/1300.002188.50185.00-22,169-0.09%
2021/04/121183.0100.00183.0012,1690.05%
2021/04/0800.001186.00191.50-12,151-0.05%
2021/04/012184.4800.00181.5022,1400.09%
2021/03/3100.002183.00183.50-22,139-0.09%
2021/03/3000.001179.50179.50-12,139-0.05%
2021/03/261179.502179.50179.50-12,205-0.05%
2021/03/241176.0000.00177.5012,2200.05%
2021/03/182183.5000.00181.0022,3240.09%
2021/03/1200.001175.00180.50-12,342-0.04%
2021/03/111164.012170.75170.50-12,341-0.04%
2021/03/101168.0000.00168.0012,4010.04%
2021/03/0900.002163.25168.50-22,474-0.08%
2021/03/081168.0000.00161.0012,4570.04%
2021/03/042167.252165.50165.5002,5110.00%
2021/03/0300.004159.00164.00-42,577-0.16%
2021/03/024156.5000.00159.0042,5530.16%
2021/02/262163.0000.00159.5022,5420.08%
2021/02/2500.001150.50157.50-12,526-0.04%
2021/02/231148.5000.00147.5012,5370.04%
2021/02/221148.501.1148.68148.00-0.12,5610.00%
2021/02/1800.001132.00132.50-12,597-0.04%
2021/02/0500.001120.00118.50-12,631-0.04%
2021/02/013115.0000.00117.0032,8020.11%
2021/01/2800.003123.00124.00-32,710-0.11%
2021/01/2600.000113.00111.0002,6590.00%
2021/01/2100.000.1121.50120.50-0.12,6100.00%
2021/01/1500.000.1131.00129.50-0.12,5100.00%
2021/01/120133.0000.00133.5002,4660.00%
2021/01/110140.0000.00140.5002,4240.00%
2021/01/0700.002133.00133.00-22,343-0.09%
2021/01/0400.000.1126.50124.00-0.12,2810.00%
2020/12/2500.000.3128.00128.00-0.32,229-0.01%
2020/12/241130.501133.00130.0002,2110.00%
2020/12/2300.001.2127.65130.00-1.22,192-0.05%
2020/12/171139.0000.00139.0012,0670.05%
2020/12/1600.001142.00144.50-12,001-0.05%
2020/12/111135.502138.25137.00-11,910-0.05%
2020/12/101139.0100.00138.0011,8740.05%
2020/12/091135.501136.50137.5001,8170.00%
2020/12/0800.000.4132.50132.50-0.41,777-0.02%
2020/11/2600.001120.00117.50-11,078-0.09%
2020/11/231120.501118.50120.0009450.00%
2020/11/192117.258117.63122.00-6826-0.73%
2020/11/1800.0012114.92115.50-12691-1.74%
2020/11/13499.8000.0099.8044810.83%
2020/11/121494.6400.0095.40144303.25%
2020/11/1100.00195.2095.50-1397-0.25%
2020/11/10191.40191.0089.4003310.00%
2020/11/05176.1000.0076.4012340.43%
2020/10/30075.9500.0074.7002370.00%
2020/10/27175.8000.0076.0012420.41%
2020/10/2000.00175.1075.20-1279-0.36%
2020/09/0400.00372.8072.80-3458-0.65%
2020/08/0600.00170.5070.70-1716-0.14%
2020/08/03171.8000.0070.3017340.14%
2020/07/3000.00171.5071.30-1737-0.14%
2020/07/29171.3000.0070.9017390.14%
2020/07/28169.7000.0069.4017430.13%
2020/07/0700.00180.5080.40-1708-0.14%
2020/07/06180.5000.0081.4017040.14%
2020/06/29379.20179.2079.4027230.28%
2020/06/2200.00179.1078.70-1703-0.14%
2020/06/19180.2000.0079.3017030.14%
2020/06/15181.301080.8280.00-9701-1.28%
2020/06/0900.00285.7585.40-2669-0.30%
2020/06/08185.7000.0085.9016440.16%
2020/06/05181.30479.8281.70-3608-0.50%
2020/06/04178.90178.6078.9005780.00%
2020/06/03176.8000.0077.5015680.18%
2020/05/2900.00173.2073.50-1533-0.19%
2020/05/281074.5000.0073.10105301.89%
2020/05/2600.00172.2072.60-1508-0.20%
2020/05/25170.0000.0073.1014850.21%
2020/04/2800.00164.6065.00-1438-0.23%
2020/03/31163.9000.0063.9013970.25%
2020/03/25058.0000.0057.3003590.01%
2020/03/11168.20167.9067.4002960.00%
2020/02/26068.5000.0068.4002820.00%
2020/02/20268.5000.0068.3022940.68%
2020/02/03266.6000.0066.8023150.63%
2020/01/30271.3000.0070.6022950.68%
2020/01/08177.0000.0076.9012900.34%
2019/11/1100.00180.3080.00-1197-0.51%
2019/11/08179.8000.0079.8011840.54%
2019/09/24078.6000.0078.4001930.00%
2019/09/200.178.8000.0078.500.12000.05%
2019/08/3000.00575.9476.10-5252-1.98%
2019/08/200.176.2000.0076.200.12540.04%
2019/06/27178.7000.0079.1012970.34%
2019/06/26079.3000.0078.7003130.00%
2019/06/25080.5000.0080.1003170.00%
2019/04/3000.000.193.0092.80-0.1290-0.02%
2019/04/1700.00195.2095.00-1273-0.37%
2019/04/0900.00191.4091.30-1242-0.41%
2019/04/0300.00291.4090.80-2238-0.84%
2019/04/0200.00190.8089.60-1236-0.42%
2019/03/080.183.2000.0083.100.12190.02%
2019/01/21280.4000.0080.6023400.59%
2019/01/10379.0300.0079.1033540.85%
2018/12/1900.00186.4086.10-1355-0.28%
2018/12/03183.10184.0086.2004150.00%
2018/11/3000.00183.6082.10-1413-0.24%
2018/11/27182.5000.0082.0014000.25%
2018/10/1200.00076.7076.0004200.00%
2018/10/0300.00183.1083.20-1407-0.25%
2018/09/14174.6000.0075.9014030.25%
2018/09/06176.30176.1076.1004250.00%
2018/09/05178.20177.0077.0004310.00%
2018/08/28177.00177.7077.3004250.00%
2018/08/22178.70179.2079.5004410.00%
2018/08/10186.80187.4087.9004400.00%
2018/08/06184.10185.1085.5004650.00%
2018/08/0300.00184.6084.70-1465-0.21%
2018/07/16189.1000.0088.6014420.23%
2018/07/1200.000.188.3087.30-0.1437-0.02%
2018/07/1000.00086.8086.400429-0.01%
2018/07/0300.00190.0087.50-1416-0.24%
2018/06/131107.001106.00107.0003210.00%
2018/05/290.1101.0000.00100.000.12700.04%
2018/05/241101.501101.00101.0002620.00%
2018/05/141111.001112.00110.5002530.00%
2018/03/1500.001133.00133.00-1275-0.36%
2018/03/141136.0000.00135.0012730.37%
2018/02/061126.0000.00127.0012660.38%
2018/01/1900.006140.50140.50-6270-2.22%
2018/01/171140.0000.00142.0012660.38%
2018/01/1200.004136.88137.50-4256-1.56%
2018/01/1010140.0000.00139.50102613.82%
王品擬定食安事件三大關懷專案 餐費全額現金退Anue鉅亨-2024/04/11
王品 相關文章