王品 (2727)-元富-草屯券商分點個股進出

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)

可現股當沖

股價
240.0
漲跌
▲1.5
漲幅
+0.63%
成交量
478張
產業
上市觀光類股
434人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王品 (2727)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	0.2	239.00	239.00	-0.2	945	-0.02%
2024/05/27	0	0.00	1	236.00	236.50	-1	932	-0.11%
2024/05/20	0.3	235.50	0	0.00	234.00	0.3	922	0.04%
2024/05/17	0.1	236.00	0	0.00	235.50	0.1	921	0.01%
2024/05/16	0	235.50	0	0.00	233.00	0	934	0.00%
2024/05/15	0.1	234.50	0	0.00	233.50	0.1	941	0.01%
2024/05/07	2	245.75	0	0.00	244.50	2	944	0.21%
2024/05/06	0.1	246.38	0.1	247.50	245.50	0	935	0.00%
2024/05/02	0.1	238.00	0	0.00	240.50	0.1	914	0.01%
2024/04/30	0	235.00	0	0.00	235.00	0	918	0.00%
2024/04/29	2.1	234.98	3	233.33	234.50	-0.9	920	-0.10%
2024/04/19	1	228.00	0	0.00	225.50	1	935	0.11%
2024/04/11	1	239.00	0	0.00	238.50	1	984	0.10%
2024/04/08	1	233.00	1	237.00	238.50	0	1,014	0.00%
2024/03/27	0	0.00	0	243.00	242.50	0	1,022	0.00%
2024/03/25	0	0.00	0.2	243.00	243.00	-0.2	1,033	-0.01%
2024/03/19	0	244.00	0.2	244.00	243.50	-0.2	1,042	-0.02%
2024/03/18	0	0.00	1	243.50	243.50	-1	1,041	-0.10%
2024/03/15	1.1	240.45	0	0.00	240.00	1.1	1,044	0.11%
2024/03/12	0	0.00	0.3	246.00	246.00	-0.3	1,014	-0.03%
2024/03/08	1	241.50	0	0.00	242.50	1	989	0.10%
2024/03/04	0	0.00	7	234.50	234.00	-7	925	-0.76%
2024/03/01	1	237.00	0	0.00	236.50	1	926	0.11%
2024/02/29	3	239.00	0	0.00	240.00	3	927	0.32%
2024/02/26	3	236.00	0	0.00	237.50	3	941	0.32%
2024/02/23	0	0.00	0	237.00	235.00	0	942	0.00%
2024/02/22	1	236.00	0	236.00	236.00	1	943	0.10%
2024/02/21	0	0.00	1	239.00	238.50	-1	933	-0.11%
2024/02/19	0	242.00	0	0.00	240.00	0	974	0.00%
2024/02/16	1	242.50	0	0.00	242.50	1	966	0.10%
2024/02/15	0	249.00	0	0.00	247.50	0	947	0.00%
2024/01/31	0	0.00	0	248.50	243.00	0	936	0.00%
2024/01/23	0.1	242.00	0	0.00	242.00	0.1	978	0.01%
2024/01/16	0.4	253.00	0	0.00	251.00	0.4	923	0.04%
2024/01/08	0	0.00	0.1	260.50	261.00	-0.1	887	-0.01%
2024/01/05	0.1	258.00	0	0.00	257.00	0.1	866	0.01%
2024/01/03	0.1	257.00	0.1	258.50	255.50	-0.1	847	-0.01%
2023/12/29	0.1	252.00	0	0.00	249.50	0.1	796	0.01%
2023/12/25	0	0.00	1	244.50	245.50	-1	777	-0.13%
2023/12/13	0	238.50	0	0.00	238.50	0	771	0.00%
2023/12/12	0	241.00	0	0.00	238.00	0	778	0.00%
2023/12/11	0	242.00	0	0.00	240.50	0	785	0.00%
2023/12/08	0.1	242.50	0	0.00	240.50	0.1	792	0.01%
2023/11/30	1	241.50	0	0.00	244.00	1	826	0.12%
2023/11/28	0	0.00	1	239.00	240.50	-1	835	-0.12%
2023/11/23	1	243.00	0	0.00	243.00	1	821	0.12%
2023/11/20	0	249.50	0	0.00	248.50	0	840	0.00%
2023/11/17	1	256.00	0	0.00	254.50	1	831	0.12%
2023/11/13	1	246.50	0	0.00	245.00	1	790	0.13%
2023/10/31	0	0.00	2	241.50	239.00	-2	874	-0.23%
2023/10/23	2	237.00	0	0.00	238.00	2	911	0.22%
2023/10/12	3	253.50	0	0.00	252.00	3	957	0.31%
2023/09/01	0	0.00	1	281.00	283.50	-1	1,335	-0.07%
2023/08/28	1	276.00	0	0.00	276.50	1	1,591	0.06%
2023/08/15	0	0.00	1	288.50	293.00	-1	1,823	-0.05%
2023/08/11	2	293.00	0	0.00	299.50	2	1,825	0.11%
2023/08/10	2	301.75	2	305.50	301.00	0	1,829	0.00%
2023/08/09	3	302.33	0	304.50	300.00	3	1,825	0.16%
2023/08/08	0	0.00	2	303.00	302.50	-2	1,857	-0.11%
2023/08/07	2	298.50	0	0.00	298.00	2	1,893	0.11%
2023/08/04	2	304.50	3	311.33	304.50	-1	1,981	-0.05%
2023/08/02	2	295.50	2	301.00	294.00	0	1,957	0.00%
2023/07/28	1	297.50	0	0.00	298.50	1	2,074	0.05%
2023/07/27	2	296.00	0	0.00	303.00	2	2,099	0.10%
2023/07/26	1	289.50	2	292.26	293.00	-1	2,107	-0.05%
2023/07/25	1	285.49	0	290.50	291.00	1	2,179	0.05%
2023/07/21	0	296.50	0	0.00	293.00	0	2,315	0.00%
2023/07/20	0	0.00	0	298.63	302.00	0	2,455	0.00%
2023/07/17	0	293.50	0	0.00	297.50	0	2,786	0.00%
2023/07/14	0	0.00	0	299.17	298.50	0	2,888	0.00%
2023/07/12	1	294.50	0	0.00	292.50	1	2,996	0.03%
2023/07/07	0	0.00	0	307.00	298.00	0	3,066	0.00%
2023/07/06	0	0.00	0	309.25	304.00	0	3,074	0.00%
2023/07/05	0	307.50	0	314.50	306.00	0	3,082	0.00%
2023/07/04	0	310.67	0	0.00	308.00	0	3,101	0.00%
2023/07/03	0	0.00	0	318.00	316.00	0	3,120	0.00%
2023/06/30	0	320.50	0	0.00	318.50	0	3,169	0.00%
2023/06/29	0	320.50	0.1	325.01	326.00	-0.1	3,280	0.00%
2023/06/28	0	0.00	0	324.50	322.00	0	3,426	0.00%
2023/06/27	1	324.49	0	330.00	322.00	1	3,522	0.03%
2023/06/20	0	334.17	0	0.00	332.50	0	3,760	0.00%
2023/06/19	0	0.00	0	342.00	338.00	0	3,874	0.00%
2023/06/16	0.1	339.51	0	350.00	338.00	0.1	3,935	0.00%
2023/06/15	0	339.52	0	0.00	344.50	0	3,964	0.00%
2023/06/14	0	0.00	0	348.00	346.00	0	3,990	0.00%
2023/06/13	0	340.50	0	345.00	339.00	0	3,980	0.00%
2023/06/07	0	369.50	0	0.00	371.00	0	4,172	0.00%
2023/06/02	0	0.00	2	361.50	357.50	-2	4,152	-0.05%
2023/06/01	0	349.00	0	0.00	340.50	0	4,097	0.00%
2023/05/31	0	0.00	1	329.00	333.00	-1	4,036	-0.02%
2023/05/24	1	324.50	1	325.00	325.00	0	4,423	0.00%
2023/05/22	0	0.00	0	316.50	318.00	0	4,558	0.00%
2023/05/19	1.1	310.95	0	0.00	313.00	1.1	4,676	0.02%
2023/05/10	0	0.00	1	335.00	325.00	-1	5,087	-0.02%
2023/05/05	0	0.00	1	335.00	327.50	-1	5,015	-0.02%
2023/04/27	0	0.00	0	307.00	309.00	0	5,034	0.00%
2023/04/26	0	301.00	0.1	301.77	300.00	-0.1	4,977	0.00%
2023/04/25	0.1	331.23	0	0.00	315.50	0.1	4,885	0.00%
2023/04/20	3	323.67	0.1	314.15	313.00	2.9	4,571	0.06%
2023/04/19	1	326.03	4	343.75	347.50	-3	4,417	-0.07%
2023/04/18	0.1	317.00	2	316.00	316.00	-1.9	4,306	-0.04%
2023/04/14	0	0.00	1	299.00	295.50	-1	4,188	-0.02%
2023/04/13	1	292.00	0	0.00	290.50	1	4,149	0.02%
2023/04/12	1	290.50	0	0.00	289.00	1	4,144	0.02%
2023/04/11	1	295.50	0	0.00	290.50	1	4,144	0.02%
2023/04/07	0	297.50	0	0.00	297.00	0	4,153	0.00%
2023/04/06	1	301.01	0	0.00	299.50	1	4,114	0.02%
2023/03/30	2	316.25	1	316.00	316.00	1	4,000	0.02%
2023/03/29	3	319.83	5	318.00	322.50	-2	3,877	-0.05%
2023/03/28	1	306.00	1	298.00	301.00	0	3,732	0.00%
2023/03/27	0	296.00	0	0.00	295.00	0	3,628	0.00%
2023/03/23	2	312.00	1	317.50	322.00	1	3,483	0.03%
2023/03/22	1	305.00	4	298.25	308.00	-3	3,347	-0.09%
2023/03/21	0	0.00	1	288.00	285.00	-1	3,223	-0.03%
2023/03/15	0	0.00	0.1	265.50	266.50	-0.1	3,048	0.00%
2023/03/13	0	0.00	0	253.00	257.00	0	2,870	0.00%
2023/03/08	0	0.00	0.2	272.31	276.00	-0.2	2,826	-0.01%
2023/03/06	0	0.00	0.1	281.36	278.50	-0.1	2,783	0.00%
2023/03/03	2	283.25	0	0.00	283.00	2	2,747	0.07%
2023/03/02	0	0.00	4.1	292.43	285.50	-4.1	2,688	-0.15%
2023/03/01	3	277.17	0	0.00	281.00	3	2,573	0.12%
2023/02/24	0	0.00	0.1	276.01	278.50	-0.1	2,499	0.00%
2023/02/23	1	275.00	1	275.99	276.00	0	2,438	0.00%
2023/02/22	0.1	269.79	1	276.50	272.00	-0.9	2,318	-0.04%
2023/02/21	0.1	251.50	0.1	239.42	254.00	0	2,152	0.00%
2023/02/20	1	252.00	1.1	249.47	251.50	-0.1	2,040	0.00%
2023/02/17	2.1	246.12	11	248.77	251.50	-8.9	1,967	-0.45%
2023/02/15	3.1	224.94	2	227.75	230.50	1.1	1,795	0.06%
2023/02/14	1.1	214.03	1	219.00	216.50	0.1	1,637	0.00%
2023/02/13	0	206.50	0	0.00	206.50	0	1,531	0.00%
2023/02/09	0	0.00	0.1	203.89	202.00	-0.1	1,480	-0.01%
2023/02/07	0	0.00	1	197.00	198.50	-1	1,324	-0.08%
2023/02/02	1	189.00	0	0.00	193.00	1	1,203	0.08%
2023/02/01	0	0.00	3	194.67	197.00	-3	1,107	-0.27%
2023/01/31	0	0.00	1	180.00	179.50	-1	1,014	-0.10%
2023/01/13	0	0.00	1	169.00	171.00	-1	951	-0.11%
2023/01/12	1	172.00	1	171.50	169.00	0	952	0.00%
2023/01/04	0	0.00	2	168.00	168.50	-2	919	-0.22%
2022/12/29	1	163.50	0	0.00	163.00	1	923	0.11%
2022/12/28	0	0.00	6	168.42	169.00	-6	907	-0.66%
2022/12/21	0	0.00	3	159.00	158.50	-3	920	-0.33%
2022/12/09	5	166.00	0	0.00	168.00	5	1,095	0.46%
2022/12/05	0	0.00	0.1	162.00	163.50	-0.1	1,022	-0.01%
2022/12/01	0.1	163.50	0	0.00	164.50	0.1	994	0.01%
2022/11/18	0	0.00	0	156.00	157.00	0	845	0.00%
2022/11/16	0	0.00	1.1	153.97	155.00	-1.1	820	-0.13%
2022/11/15	0	0.00	1	154.00	154.50	-1	805	-0.12%
2022/11/11	0	0.00	1.1	148.95	149.00	-1.1	765	-0.14%
2022/11/10	0	0.00	5	148.00	148.50	-5	747	-0.67%
2022/11/08	0	0.00	5	143.00	144.50	-5	712	-0.70%
2022/11/07	0	0.00	1	142.50	143.00	-1	682	-0.15%
2022/11/04	0	0.00	2	134.25	132.00	-2	642	-0.31%
2022/10/26	0	115.00	0	0.00	117.00	0	615	0.00%
2022/10/24	5	116.00	0	0.00	116.00	5	601	0.83%
2022/10/17	1	125.50	0	0.00	125.00	1	576	0.17%
2022/10/14	0	0.00	1	131.50	129.00	-1	573	-0.17%
2022/10/13	1	127.00	0	0.00	129.00	1	574	0.17%
2022/10/04	1	136.00	1	135.00	136.50	0	498	0.00%
2022/10/03	0	0.00	1	140.00	135.00	-1	488	-0.20%
2022/09/30	0	0.00	0	135.50	137.00	0	473	0.00%
2022/09/26	1	140.50	0	0.00	135.50	1	408	0.24%
2022/09/22	0	0.00	1	137.00	138.50	-1	369	-0.27%
2022/09/21	0	0.00	5	136.00	133.00	-5	290	-1.72%
2022/09/20	1	132.00	1	135.00	136.00	0	243	0.00%
2022/09/13	0	0.00	0	124.50	125.00	0	220	0.00%
2022/09/02	0	0.00	1	123.00	124.00	-1	230	-0.43%
2022/08/26	0	0.00	1	125.00	125.00	-1	259	-0.39%
2022/08/08	0	0.00	0	120.00	119.50	0	283	0.00%
2022/08/03	1	119.00	0	0.00	119.00	1	283	0.35%
2022/07/26	10	125.00	0	0.00	124.00	10	283	3.52%
2022/07/13	0	0.00	1	118.50	118.50	-1	271	-0.37%
2022/07/12	1	117.50	0	0.00	116.50	1	272	0.37%
2022/07/07	0	0.00	1	122.00	120.00	-1	274	-0.36%
2022/06/06	1	122.00	0	0.00	121.00	1	266	0.38%
2022/04/22	1	122.00	0	0.00	120.50	1	345	0.29%
2022/04/13	0	120.00	0	0.00	120.00	0	374	0.01%
2022/04/08	0	0.00	0	120.00	120.00	0	377	0.00%
2022/04/06	0	121.50	0	0.00	121.50	0	370	0.00%
2022/03/23	0	126.00	0	0.00	125.50	0	367	0.00%
2022/03/22	0	124.00	0	0.00	123.50	0	368	0.00%
2022/03/21	0	124.50	0	0.00	124.50	0	369	0.00%
2022/03/18	0	124.00	0	0.00	124.00	0	371	0.00%
2022/03/17	0	123.00	0	0.00	124.00	0	370	0.00%
2022/03/08	1	125.00	0	0.00	125.00	1	352	0.28%
2022/02/21	0	137.00	0	138.50	137.00	0	365	0.00%
2022/02/18	0	0.00	1	139.00	138.50	-1	367	-0.27%
2022/02/16	1	138.00	0	0.00	136.50	1	351	0.28%
2022/01/25	1	124.50	0	0.00	125.00	1	367	0.27%
2022/01/20	0	130.00	0	0.00	129.50	0	389	0.00%
2022/01/14	0	0.00	1	125.00	125.50	-1	394	-0.25%
2022/01/12	1	126.50	0	0.00	127.50	1	406	0.25%
2021/12/29	0	136.00	0	0.00	135.00	0	500	0.00%
2021/12/20	0.1	134.00	0	0.00	133.50	0.1	797	0.01%
2021/11/22	0	141.50	0	0.00	140.50	0	915	0.00%
2021/11/12	0	0.00	2	145.50	145.50	-2	1,012	-0.20%
2021/11/11	1	146.50	0	0.00	146.00	1	1,031	0.10%
2021/11/10	0	145.50	0	0.00	145.50	0	1,054	0.00%
2021/11/02	0	0.00	3	145.00	143.00	-3	1,110	-0.27%
2021/10/20	0	141.50	0	0.00	140.50	0	1,258	0.00%
2021/10/14	0	0.00	1	142.00	141.00	-1	1,441	-0.07%
2021/10/13	0	148.50	0	0.00	144.00	0	1,483	0.00%
2021/10/12	0	151.00	0	0.00	150.00	0	1,515	0.00%
2021/10/08	1	153.00	2	153.00	152.50	-1	1,545	-0.06%
2021/10/07	4	154.00	0	0.00	156.00	4	1,550	0.26%
2021/10/04	1	155.00	0	0.00	153.00	1	1,699	0.06%
2021/10/01	0	0.00	2	149.50	151.00	-2	1,800	-0.11%
2021/09/30	3	153.00	1	155.00	153.00	2	1,966	0.10%
2021/09/29	2	154.50	0	0.00	151.50	2	1,977	0.10%
2021/09/28	0.1	156.00	0	0.00	156.00	0.1	1,984	0.01%
2021/09/22	0	140.00	0	0.00	139.00	0	2,151	0.00%
2021/09/17	1	139.00	0	0.00	140.50	1	2,177	0.05%
2021/09/10	0	140.00	0	0.00	139.50	0	2,373	0.00%
2021/09/03	0	146.00	0	0.00	146.50	0	2,428	0.00%
2021/08/30	0	0.00	6	147.00	147.00	-6	2,547	-0.24%
2021/08/23	0	134.00	1	133.00	133.50	-1	2,780	-0.04%
2021/08/20	1	133.50	0	0.00	130.50	1	2,807	0.04%
2021/08/18	1	138.00	0	0.00	139.00	1	2,818	0.04%
2021/08/16	1	140.50	1	137.00	137.00	0	2,824	0.00%
2021/08/13	0	146.00	1	145.50	145.00	-1	2,808	-0.04%
2021/08/10	0	150.50	1	152.00	149.50	-1	2,907	-0.03%
2021/08/09	0	151.00	0	0.00	149.00	0	2,966	0.00%
2021/08/06	0	148.00	0	0.00	147.50	0	2,976	0.00%
2021/08/04	2	158.45	0	0.00	154.00	2	3,051	0.07%
2021/08/03	1	159.00	0	0.00	158.00	1	3,070	0.03%
2021/07/29	0	159.00	0	0.00	160.00	0	3,099	0.00%
2021/07/28	3	159.00	0	0.00	159.50	3	3,098	0.10%
2021/07/26	1	168.50	0	0.00	168.50	1	3,079	0.03%
2021/07/23	2	171.25	6	175.75	172.00	-4	3,061	-0.13%
2021/07/21	2	166.50	0	0.00	165.50	2	2,942	0.07%
2021/07/20	0	172.00	0	0.00	172.00	0	2,923	0.00%
2021/07/19	4	173.25	3.1	173.35	174.50	0.9	2,909	0.03%
2021/07/16	0	0.00	2	170.50	171.50	-2	2,876	-0.07%
2021/07/15	0	0.00	1	165.50	167.00	-1	2,841	-0.04%
2021/07/14	0	0.00	0.2	157.50	158.50	-0.2	2,825	-0.01%
2021/07/13	0	0.00	3	155.00	157.00	-3	2,809	-0.11%
2021/07/12	1	160.49	0	0.00	157.00	1	2,790	0.04%
2021/07/09	1	168.50	0	0.00	167.50	1	2,731	0.04%
2021/07/08	1	171.50	1	173.50	173.00	0	2,713	0.00%
2021/07/07	8.1	173.44	2	171.50	173.00	6.1	2,563	0.24%
2021/07/05	1	160.00	1	159.50	159.00	0	2,388	0.00%
2021/07/02	2	154.25	0	0.00	154.00	2	2,354	0.08%
2021/06/29	0	0.00	5	143.00	142.00	-5	2,133	-0.23%
2021/06/28	5	144.00	0	0.00	144.00	5	2,137	0.23%
2021/06/25	0	0.00	1	151.00	149.00	-1	2,112	-0.05%
2021/06/24	1	149.50	1	148.50	151.50	0	2,107	0.00%
2021/06/23	5.1	149.99	8	149.13	149.00	-2.9	2,097	-0.14%
2021/06/22	1.1	157.59	0	0.00	153.00	1.1	2,074	0.05%
2021/06/21	2	150.02	2	154.00	155.50	0	2,029	0.00%
2021/06/15	1	147.00	0	0.00	149.50	1	1,952	0.05%
2021/06/10	1	142.01	0	0.00	142.50	1	1,975	0.05%
2021/06/09	10	144.00	10	142.50	142.50	0	2,015	0.00%
2021/06/07	2	143.00	2	142.00	142.00	0	2,122	0.00%
2021/06/04	2	147.50	6	147.33	146.00	-4	2,092	-0.19%
2021/06/02	0	0.00	1	139.50	140.50	-1	2,060	-0.05%
2021/06/01	6	141.00	0	0.00	141.50	6	2,062	0.29%
2021/05/31	2	134.00	8	139.25	142.50	-6	2,056	-0.29%
2021/05/28	2	136.00	0	0.00	132.50	2	2,043	0.10%
2021/05/27	5	127.50	5	133.00	132.50	0	2,055	0.00%
2021/05/26	5	123.00	5	127.50	127.50	0	2,106	0.00%
2021/05/21	0	128.50	0	0.00	127.50	0	2,256	0.00%
2021/05/20	2	123.99	2	125.00	123.50	0	2,328	0.00%
2021/05/19	2	125.50	2	121.50	127.00	0	2,346	0.00%
2021/05/18	0	0.00	1	121.00	123.00	-1	2,331	-0.04%
2021/05/17	1	112.00	0	0.00	112.00	1	2,301	0.04%
2021/05/14	2	122.00	0	0.00	124.00	2	2,246	0.09%
2021/05/11	2	142.50	0	0.00	140.00	2	2,123	0.09%
2021/05/10	0	157.00	0	0.00	155.50	0	2,102	0.00%
2021/05/04	0	0.00	0	162.50	169.50	0	2,152	0.00%
2021/05/03	0	0.00	0	178.50	174.00	0	2,147	0.00%
2021/04/27	0	191.05	0	0.00	190.00	0	2,187	0.00%
2021/04/22	1	199.00	1	205.50	195.00	0	2,186	0.00%
2021/04/21	0	203.70	0	0.00	204.00	0	2,168	0.00%
2021/04/20	0	199.33	1	199.00	198.50	-1	2,165	-0.05%
2021/04/19	1	197.50	0	0.00	198.00	1	2,182	0.05%
2021/04/15	0	190.00	0	0.00	193.50	0	2,227	0.00%
2021/04/14	1	194.02	0.1	202.00	189.00	0.9	2,229	0.04%
2021/04/13	0	0.00	2	188.50	185.00	-2	2,169	-0.09%
2021/04/12	1	183.01	0	0.00	183.00	1	2,169	0.05%
2021/04/08	0	0.00	1	186.00	191.50	-1	2,151	-0.05%
2021/04/01	2	184.48	0	0.00	181.50	2	2,140	0.09%
2021/03/31	0	0.00	2	183.00	183.50	-2	2,139	-0.09%
2021/03/30	0	0.00	1	179.50	179.50	-1	2,139	-0.05%
2021/03/26	1	179.50	2	179.50	179.50	-1	2,205	-0.05%
2021/03/24	1	176.00	0	0.00	177.50	1	2,220	0.05%
2021/03/18	2	183.50	0	0.00	181.00	2	2,324	0.09%
2021/03/12	0	0.00	1	175.00	180.50	-1	2,342	-0.04%
2021/03/11	1	164.01	2	170.75	170.50	-1	2,341	-0.04%
2021/03/10	1	168.00	0	0.00	168.00	1	2,401	0.04%
2021/03/09	0	0.00	2	163.25	168.50	-2	2,474	-0.08%
2021/03/08	1	168.00	0	0.00	161.00	1	2,457	0.04%
2021/03/04	2	167.25	2	165.50	165.50	0	2,511	0.00%
2021/03/03	0	0.00	4	159.00	164.00	-4	2,577	-0.16%
2021/03/02	4	156.50	0	0.00	159.00	4	2,553	0.16%
2021/02/26	2	163.00	0	0.00	159.50	2	2,542	0.08%
2021/02/25	0	0.00	1	150.50	157.50	-1	2,526	-0.04%
2021/02/23	1	148.50	0	0.00	147.50	1	2,537	0.04%
2021/02/22	1	148.50	1.1	148.68	148.00	-0.1	2,561	0.00%
2021/02/18	0	0.00	1	132.00	132.50	-1	2,597	-0.04%
2021/02/05	0	0.00	1	120.00	118.50	-1	2,631	-0.04%
2021/02/01	3	115.00	0	0.00	117.00	3	2,802	0.11%
2021/01/28	0	0.00	3	123.00	124.00	-3	2,710	-0.11%
2021/01/26	0	0.00	0	113.00	111.00	0	2,659	0.00%
2021/01/21	0	0.00	0.1	121.50	120.50	-0.1	2,610	0.00%
2021/01/15	0	0.00	0.1	131.00	129.50	-0.1	2,510	0.00%
2021/01/12	0	133.00	0	0.00	133.50	0	2,466	0.00%
2021/01/11	0	140.00	0	0.00	140.50	0	2,424	0.00%
2021/01/07	0	0.00	2	133.00	133.00	-2	2,343	-0.09%
2021/01/04	0	0.00	0.1	126.50	124.00	-0.1	2,281	0.00%
2020/12/25	0	0.00	0.3	128.00	128.00	-0.3	2,229	-0.01%
2020/12/24	1	130.50	1	133.00	130.00	0	2,211	0.00%
2020/12/23	0	0.00	1.2	127.65	130.00	-1.2	2,192	-0.05%
2020/12/17	1	139.00	0	0.00	139.00	1	2,067	0.05%
2020/12/16	0	0.00	1	142.00	144.50	-1	2,001	-0.05%
2020/12/11	1	135.50	2	138.25	137.00	-1	1,910	-0.05%
2020/12/10	1	139.01	0	0.00	138.00	1	1,874	0.05%
2020/12/09	1	135.50	1	136.50	137.50	0	1,817	0.00%
2020/12/08	0	0.00	0.4	132.50	132.50	-0.4	1,777	-0.02%
2020/11/26	0	0.00	1	120.00	117.50	-1	1,078	-0.09%
2020/11/23	1	120.50	1	118.50	120.00	0	945	0.00%
2020/11/19	2	117.25	8	117.63	122.00	-6	826	-0.73%
2020/11/18	0	0.00	12	114.92	115.50	-12	691	-1.74%
2020/11/13	4	99.80	0	0.00	99.80	4	481	0.83%
2020/11/12	14	94.64	0	0.00	95.40	14	430	3.25%
2020/11/11	0	0.00	1	95.20	95.50	-1	397	-0.25%
2020/11/10	1	91.40	1	91.00	89.40	0	331	0.00%
2020/11/05	1	76.10	0	0.00	76.40	1	234	0.43%
2020/10/30	0	75.95	0	0.00	74.70	0	237	0.00%
2020/10/27	1	75.80	0	0.00	76.00	1	242	0.41%
2020/10/20	0	0.00	1	75.10	75.20	-1	279	-0.36%
2020/09/04	0	0.00	3	72.80	72.80	-3	458	-0.65%
2020/08/06	0	0.00	1	70.50	70.70	-1	716	-0.14%
2020/08/03	1	71.80	0	0.00	70.30	1	734	0.14%
2020/07/30	0	0.00	1	71.50	71.30	-1	737	-0.14%
2020/07/29	1	71.30	0	0.00	70.90	1	739	0.14%
2020/07/28	1	69.70	0	0.00	69.40	1	743	0.13%
2020/07/07	0	0.00	1	80.50	80.40	-1	708	-0.14%
2020/07/06	1	80.50	0	0.00	81.40	1	704	0.14%
2020/06/29	3	79.20	1	79.20	79.40	2	723	0.28%
2020/06/22	0	0.00	1	79.10	78.70	-1	703	-0.14%
2020/06/19	1	80.20	0	0.00	79.30	1	703	0.14%
2020/06/15	1	81.30	10	80.82	80.00	-9	701	-1.28%
2020/06/09	0	0.00	2	85.75	85.40	-2	669	-0.30%
2020/06/08	1	85.70	0	0.00	85.90	1	644	0.16%
2020/06/05	1	81.30	4	79.82	81.70	-3	608	-0.50%
2020/06/04	1	78.90	1	78.60	78.90	0	578	0.00%
2020/06/03	1	76.80	0	0.00	77.50	1	568	0.18%
2020/05/29	0	0.00	1	73.20	73.50	-1	533	-0.19%
2020/05/28	10	74.50	0	0.00	73.10	10	530	1.89%
2020/05/26	0	0.00	1	72.20	72.60	-1	508	-0.20%
2020/05/25	1	70.00	0	0.00	73.10	1	485	0.21%
2020/04/28	0	0.00	1	64.60	65.00	-1	438	-0.23%
2020/03/31	1	63.90	0	0.00	63.90	1	397	0.25%
2020/03/25	0	58.00	0	0.00	57.30	0	359	0.01%
2020/03/11	1	68.20	1	67.90	67.40	0	296	0.00%
2020/02/26	0	68.50	0	0.00	68.40	0	282	0.00%
2020/02/20	2	68.50	0	0.00	68.30	2	294	0.68%
2020/02/03	2	66.60	0	0.00	66.80	2	315	0.63%
2020/01/30	2	71.30	0	0.00	70.60	2	295	0.68%
2020/01/08	1	77.00	0	0.00	76.90	1	290	0.34%
2019/11/11	0	0.00	1	80.30	80.00	-1	197	-0.51%
2019/11/08	1	79.80	0	0.00	79.80	1	184	0.54%
2019/09/24	0	78.60	0	0.00	78.40	0	193	0.00%
2019/09/20	0.1	78.80	0	0.00	78.50	0.1	200	0.05%
2019/08/30	0	0.00	5	75.94	76.10	-5	252	-1.98%
2019/08/20	0.1	76.20	0	0.00	76.20	0.1	254	0.04%
2019/06/27	1	78.70	0	0.00	79.10	1	297	0.34%
2019/06/26	0	79.30	0	0.00	78.70	0	313	0.00%
2019/06/25	0	80.50	0	0.00	80.10	0	317	0.00%
2019/04/30	0	0.00	0.1	93.00	92.80	-0.1	290	-0.02%
2019/04/17	0	0.00	1	95.20	95.00	-1	273	-0.37%
2019/04/09	0	0.00	1	91.40	91.30	-1	242	-0.41%
2019/04/03	0	0.00	2	91.40	90.80	-2	238	-0.84%
2019/04/02	0	0.00	1	90.80	89.60	-1	236	-0.42%
2019/03/08	0.1	83.20	0	0.00	83.10	0.1	219	0.02%
2019/01/21	2	80.40	0	0.00	80.60	2	340	0.59%
2019/01/10	3	79.03	0	0.00	79.10	3	354	0.85%
2018/12/19	0	0.00	1	86.40	86.10	-1	355	-0.28%
2018/12/03	1	83.10	1	84.00	86.20	0	415	0.00%
2018/11/30	0	0.00	1	83.60	82.10	-1	413	-0.24%
2018/11/27	1	82.50	0	0.00	82.00	1	400	0.25%
2018/10/12	0	0.00	0	76.70	76.00	0	420	0.00%
2018/10/03	0	0.00	1	83.10	83.20	-1	407	-0.25%
2018/09/14	1	74.60	0	0.00	75.90	1	403	0.25%
2018/09/06	1	76.30	1	76.10	76.10	0	425	0.00%
2018/09/05	1	78.20	1	77.00	77.00	0	431	0.00%
2018/08/28	1	77.00	1	77.70	77.30	0	425	0.00%
2018/08/22	1	78.70	1	79.20	79.50	0	441	0.00%
2018/08/10	1	86.80	1	87.40	87.90	0	440	0.00%
2018/08/06	1	84.10	1	85.10	85.50	0	465	0.00%
2018/08/03	0	0.00	1	84.60	84.70	-1	465	-0.21%
2018/07/16	1	89.10	0	0.00	88.60	1	442	0.23%
2018/07/12	0	0.00	0.1	88.30	87.30	-0.1	437	-0.02%
2018/07/10	0	0.00	0	86.80	86.40	0	429	-0.01%
2018/07/03	0	0.00	1	90.00	87.50	-1	416	-0.24%
2018/06/13	1	107.00	1	106.00	107.00	0	321	0.00%
2018/05/29	0.1	101.00	0	0.00	100.00	0.1	270	0.04%
2018/05/24	1	101.50	1	101.00	101.00	0	262	0.00%
2018/05/14	1	111.00	1	112.00	110.50	0	253	0.00%
2018/03/15	0	0.00	1	133.00	133.00	-1	275	-0.36%
2018/03/14	1	136.00	0	0.00	135.00	1	273	0.37%
2018/02/06	1	126.00	0	0.00	127.00	1	266	0.38%
2018/01/19	0	0.00	6	140.50	140.50	-6	270	-2.22%
2018/01/17	1	140.00	0	0.00	142.00	1	266	0.38%
2018/01/12	0	0.00	4	136.88	137.50	-4	256	-1.56%
2018/01/10	10	140.00	0	0.00	139.50	10	261	3.82%