O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)
可現股當沖
  • 股價
    18.15
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    12,374
  • 產業
    上市 金融類股
  • 636人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
彰銀 (2801)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/17218.1511.318.2018.15-9.315,486-0.06%
2025/02/142018.151018.1518.151015,5530.06%
2025/02/136018.1000.0018.106015,6510.38%
2025/02/1200.00018.0518.10015,6150.00%
2025/02/11518.0500.0018.05515,6020.03%
2025/02/07018.151018.1018.10-1015,502-0.06%
2025/02/0400.001018.2018.10-1015,620-0.06%
2025/02/0300.003018.0518.10-3015,499-0.19%
2025/01/221018.101018.1518.15015,3470.00%
2025/01/218018.0000.0018.108015,1740.53%
2025/01/201418.002018.0518.00-615,035-0.04%
2025/01/17517.9530.117.9518.10-25.115,015-0.17%
2025/01/16518.00617.9918.00-114,961-0.01%
2025/01/15117.9500.0017.95114,9670.01%
2025/01/1400.001217.8217.85-1214,908-0.08%
2025/01/13417.7600.0017.70414,9920.03%
2025/01/10417.810.117.8517.903.914,8660.03%
2025/01/091017.85117.9517.95914,7640.06%
2025/01/08017.8000.0017.80014,6870.00%
2025/01/07217.8300.0017.80214,7050.01%
2025/01/0600.00517.9417.90-514,693-0.03%
2025/01/033917.8700.0017.753914,6320.27%
2025/01/02118.00418.0518.10-314,349-0.02%
2024/12/311117.9000.0017.851113,1810.08%
2024/12/30017.90117.8518.00-112,803-0.01%
2024/12/270.417.7500.0017.750.412,2810.00%
2024/12/260.517.7500.0017.750.512,3210.00%
2024/12/2500.000.317.7617.75-0.312,5240.00%
2024/12/201017.5800.0017.651012,8870.08%
2024/12/19517.668.217.6517.60-3.212,578-0.03%
2024/12/170.517.8000.0017.800.512,4080.00%
2024/12/1600.002017.9517.90-2012,167-0.16%
2024/12/1300.00117.9517.90-112,015-0.01%
2024/12/122017.9300.0017.902011,9410.17%
2024/12/112817.9500.0017.952811,8840.24%
2024/12/1056.117.9300.0017.9556.111,8390.47%
2024/12/091117.963118.0018.00-2011,797-0.17%
2024/12/06017.853017.9017.90-3011,494-0.26%
2024/12/0500.00117.8517.85-111,430-0.01%
2024/12/04017.8000.0017.85011,4440.00%
2024/12/030.517.80117.8517.85-0.511,7270.00%
2024/12/0200.00117.8017.80-111,569-0.01%
2024/11/2700.00217.7517.75-212,010-0.02%
2024/11/2500.005017.8817.90-5012,049-0.41%
2024/11/2200.0069.817.8017.75-69.811,956-0.58%
2024/11/1900.003017.8517.85-3012,298-0.24%
2024/11/133017.5500.0017.503013,2070.23%
2024/11/12217.6000.0017.60213,7500.01%
2024/11/0800.002.117.8017.75-2.114,427-0.01%
2024/11/0700.00117.7517.75-114,831-0.01%
2024/11/0400.00317.7517.75-315,702-0.02%
2024/11/011017.6500.0017.601016,5370.06%
2024/10/3000.00117.7517.70-116,650-0.01%
2024/10/2900.00217.6517.65-216,718-0.01%
2024/10/28517.65217.7017.65316,9880.02%
2024/10/18117.75417.8017.90-317,644-0.02%
2024/10/175317.65217.7017.755117,7480.29%
2024/10/1600.004.617.6617.70-4.617,853-0.03%
2024/10/140.117.6500.0017.650.118,0130.00%
2024/10/114917.6000.0017.554918,3950.27%
2024/10/083017.6000.0017.553018,7580.16%
2024/10/07117.7500.0017.70118,7880.01%
2024/10/04517.7000.0017.70518,9370.03%
2024/10/017417.750.117.8517.7073.919,0140.39%
2024/09/30317.88417.8917.90-119,149-0.01%
2024/09/270.117.9000.0017.850.119,7390.00%
2024/09/2500.0010.118.0018.00-10.119,488-0.05%
2024/09/24117.8500.0017.95119,5250.01%
2024/09/230.417.9523.217.9017.95-22.819,595-0.12%
2024/09/201017.851.417.8317.908.619,6720.04%
2024/09/191.617.8041.317.8517.90-39.719,757-0.20%
2024/09/1800.00417.7617.70-420,035-0.02%
2024/09/1600.00317.6817.75-321,783-0.01%
2024/09/1300.00117.7517.70-121,9830.00%
2024/09/110.117.6500.0017.550.122,2860.00%
2024/09/104017.5500.0017.604022,3250.18%
2024/09/090.117.4500.0017.450.122,3410.00%
2024/09/0600.00517.5517.60-522,546-0.02%
2024/09/053.417.5000.0017.503.422,7380.01%
2024/09/041717.4400.0017.401722,9330.07%
2024/09/030.117.7500.0017.650.122,8970.00%
2024/09/021017.8000.0017.701022,9420.04%
2024/08/301317.6800.0017.651322,9660.06%
2024/08/291217.8400.0017.801222,4280.05%
2024/08/28217.903018.0018.00-2822,395-0.13%
2024/08/27818.0300.0018.00822,5030.04%
2024/08/2000.00117.8017.80-122,5570.00%
2024/08/16117.5500.0017.60122,4740.00%
2024/08/1511.417.4900.0017.4011.422,3050.05%
2024/08/14118.4500.0018.45121,8640.00%
2024/08/12118.600.118.6018.600.920,9370.00%
2024/08/091518.65918.5718.50620,6600.03%
2024/08/08118.2528018.3218.40-27920,266-1.38% 大賣/鉅額交易
2024/08/051918.112017.9517.95-119,775-0.01%
2024/07/310.118.7000.0018.750.119,4400.00%
2024/07/2900.005118.7018.65-5119,363-0.26%
2024/07/2600.003018.6018.50-3019,381-0.15%
2024/07/23118.6000.0018.70119,4490.01%
2024/07/2200.000.218.6018.55-0.219,3600.00%
2024/07/19118.60118.7518.75019,1810.00%
2024/07/1800.001.518.7318.85-1.518,908-0.01%
2024/07/160.118.9000.0018.800.118,7190.00%
2024/07/1500.00160.119.1018.95-160.118,767-0.85% 大賣/鉅額交易
2024/07/1200.00718.9119.00-718,620-0.04%
2024/07/115018.87518.9518.754518,2940.25%
2024/07/103018.700.318.7018.7529.718,2900.16%
2024/07/0400.000.118.7518.75-0.117,8050.00%
2024/07/035018.601018.5018.754017,5590.23%
2024/07/010.118.4500.0018.400.117,0270.00%
2024/06/2800.00118.5018.45-117,024-0.01%
2024/06/27518.2500.0018.35516,9050.03%
2024/06/2600.00218.3518.30-216,911-0.01%
2024/06/253018.4500.0018.353016,9700.18%
2024/06/24218.301.118.4518.450.916,8810.01%
2024/06/21118.2000.0018.30116,5730.01%
2024/06/20118.2000.0018.20114,8610.01%
2024/06/191018.3000.0018.201014,7370.07%
2024/06/1800.006.218.2018.25-6.214,589-0.04%
2024/06/131218.1300.0018.101214,8030.08%
2024/06/12218.1000.0018.10214,7160.01%
2024/06/113318.1600.0018.103314,9810.22%
2024/06/05118.1000.0018.10114,6010.01%
2024/05/31618.23118.2018.20514,4830.03%
2024/05/3000.00718.1518.10-714,324-0.05%
2024/05/291.118.2500.0018.151.114,1970.01%
2024/05/27218.3800.0018.30213,9440.01%
2024/05/2400.00618.3318.40-613,895-0.04%
2024/05/23218.3500.0018.35213,8650.01%
2024/05/2200.000.118.5018.55-0.113,7710.00%
2024/05/21218.401.218.4218.450.813,7160.01%
2024/05/20118.55118.5518.60013,5600.00%
2024/05/161918.5400.0018.551913,1820.14%
2024/05/15218.435.118.4518.45-3.113,070-0.02%
2024/05/09418.4500.0018.40412,5260.03%
2024/05/071718.5000.0018.501712,2610.14%
2024/05/06118.5500.0018.60112,0020.01%
2024/05/021018.250.618.2018.209.411,1260.08%
2024/04/30318.250.218.2018.252.810,8190.03%
2024/04/29218.2500.0018.30210,5750.02%
2024/04/2600.00818.0718.05-810,295-0.08%
2024/04/1926.117.9200.0017.8526.110,5190.25%
2024/04/171117.8000.0017.801110,2220.11%
2024/04/160.317.8500.0017.800.310,0690.00%
2024/04/1500.00218.1018.15-29,710-0.02%
2024/04/1200.00218.1518.15-29,629-0.02%
2024/04/090.118.30518.2518.30-4.99,424-0.05%
2024/04/0800.00218.0818.25-29,359-0.02%
2024/04/0360.118.0000.0018.0060.19,2790.65%
2024/04/02318.2000.0018.2039,2440.03%
2024/04/01218.25418.2018.20-29,277-0.02%
2024/03/280.118.1500.0018.150.19,1140.00%
2024/03/271418.3000.0018.30149,1740.15%
2024/03/20318.0200.0018.05310,4330.03%
2024/03/195318.1000.0018.105310,5140.50%
2024/03/18418.2900.0018.20410,3940.04%
2024/03/14101.118.28218.3518.4599.110,0350.99% 大買/
2024/03/11117.90117.9017.9009,3910.00%
2024/03/08517.851117.8517.85-69,401-0.06%
2024/03/070.117.8300.0017.850.19,3730.00%
2024/03/050.117.852017.8817.80-209,554-0.21%
2024/03/040.117.7500.0017.800.19,5270.00%
2024/03/011817.7200.0017.75189,7040.19%
2024/02/293.117.6500.0017.803.19,7570.03%
2024/02/270.117.68017.6517.650.19,5730.00%
2024/02/2600.005017.7017.70-509,542-0.52%
2024/02/232.117.60517.6517.60-39,557-0.03%
2024/02/220.117.6800.0017.650.19,7270.00%
2024/02/210.117.7000.0017.700.19,8290.00%
2024/02/200.117.6800.0017.650.110,0330.00%
百年金融老店拚淨零!彰銀榮登CDP氣候變遷A級企業Anue鉅亨-12天前
除舊佈新!彰銀攜手43家連鎖寢具  刷台灣Pay 20%回饋喜迎春Anue鉅亨-2025/01/13
彰銀 相關文章
彰銀 相關影音