台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)
可現股當沖
  • 股價
    18.15
  • 漲跌
    ▼0.15
  • 漲幅
    -0.82%
  • 成交量
    17,689
  • 產業
    上市 金融類股
  • 611人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
彰銀 (2801)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280.118.1500.0018.150.19,1140.00%
2024/03/271418.3000.0018.30149,1740.15%
2024/03/20318.0200.0018.05310,4330.03%
2024/03/195318.1000.0018.105310,5140.50%
2024/03/18418.2900.0018.20410,3940.04%
2024/03/14101.118.28218.3518.4599.110,0350.99% 大買/
2024/03/11117.90117.9017.9009,3910.00%
2024/03/08517.851117.8517.85-69,401-0.06%
2024/03/070.117.8300.0017.850.19,3730.00%
2024/03/050.117.852017.8817.80-209,554-0.21%
2024/03/040.117.7500.0017.800.19,5270.00%
2024/03/011817.7200.0017.75189,7040.19%
2024/02/293.117.6500.0017.803.19,7570.03%
2024/02/270.117.68017.6517.650.19,5730.00%
2024/02/2600.005017.7017.70-509,542-0.52%
2024/02/232.117.60517.6517.60-39,557-0.03%
2024/02/220.117.6800.0017.650.19,7270.00%
2024/02/210.117.7000.0017.700.19,8290.00%
2024/02/200.117.6800.0017.650.110,0330.00%
2024/02/160.117.6000.0017.600.110,2470.00%
2024/02/150.117.5700.0017.600.110,2050.00%
2024/02/052.117.4500.0017.452.110,0690.02%
2024/02/020.117.5500.0017.600.110,0100.00%
2024/02/010.117.502017.6017.60-2010,022-0.20%
2024/01/310.117.45017.5017.5009,9640.00%
2024/01/300.117.48017.5517.400.19,9210.00%
2024/01/2915.117.5500.0017.5015.19,9740.15%
2024/01/260.117.4500.0017.500.19,9840.00%
2024/01/250.117.4000.0017.300.19,9660.00%
2024/01/233017.3000.0017.30309,9510.30%
2024/01/1911017.2500.0017.3511010,0001.10% 大買/鉅額交易
2024/01/182017.2300.0017.202010,0140.20%
2024/01/175.217.2000.0017.205.29,9500.05%
2024/01/1612.117.4000.0017.3512.19,7210.12%
2024/01/15217.6000.0017.5529,4670.02%
2024/01/12117.6000.0017.6019,5160.01%
2024/01/03517.7000.0017.7059,8070.05%
2024/01/0200.000.117.9217.90-0.19,7480.00%
2023/12/270.117.8500.0017.850.19,7800.00%
2023/12/261.117.7500.0017.801.19,6710.01%
2023/12/250.117.70017.6517.6509,7010.00%
2023/12/22617.5000.0017.5569,7030.06%
2023/12/211.117.5100.0017.451.19,4610.01%
2023/12/20017.6000.0017.5509,0520.00%
2023/12/1925.117.7000.0017.6025.18,6000.29%
2023/12/1870.117.80017.9517.75708,3250.84%
2023/12/15017.9800.0017.8507,9770.00%
2023/12/14018.0500.0018.0007,7240.00%
2023/12/13017.9500.0018.0507,4810.00%
2023/12/12017.9000.0018.0007,6080.00%
2023/12/11117.9000.0017.9517,6830.01%
2023/12/080.117.8900.0017.850.17,6410.00%
2023/12/070.117.8500.0017.800.17,6450.00%
2023/12/06017.9000.0017.8007,6040.00%
2023/12/05017.8500.0017.8007,5510.00%
2023/12/04017.9000.0017.8507,5210.00%
2023/12/01017.9000.0017.8507,4950.00%
2023/11/30017.9500.0017.8007,4480.00%
2023/11/29017.9000.0017.9507,2230.00%
2023/11/28017.951018.0017.90-107,149-0.14%
2023/11/27017.80517.8517.80-57,128-0.07%
2023/11/17017.7500.0017.7006,7000.00%
2023/11/15117.5500.0017.5516,3770.02%
2023/11/14017.4000.0017.4006,2710.00%
2023/11/06017.4000.0017.4507,5720.00%
2023/11/0200.00217.3317.30-28,414-0.02%
2023/10/311017.1500.0017.15108,7970.11%
2023/10/30517.1000.0017.1559,0910.06%
2023/10/27217.1000.0017.2529,2450.02%
2023/10/262117.0800.0017.05219,4500.22%
2023/10/25017.2500.0017.2009,4940.00%
2023/10/24017.2000.0017.2009,7070.00%
2023/10/230.117.2300.0017.150.19,9820.00%
2023/10/20017.3500.0017.30010,0630.00%
2023/10/19017.4000.0017.40010,1140.00%
2023/10/1700.00417.5017.45-410,518-0.04%
2023/10/16017.5000.0017.60010,9150.00%
2023/10/120.817.5000.0017.500.811,4710.01%
2023/10/11017.40217.4017.50-211,559-0.02%
2023/10/06017.2500.0017.30011,5160.00%
2023/10/05617.1000.0017.10611,6620.05%
2023/10/041017.0800.0017.051011,7790.09%
2023/10/03017.2800.0017.20011,8210.00%
2023/10/02017.3000.0017.30011,9990.00%
2023/09/284.217.2000.0017.254.212,2910.03%
2023/09/271017.2300.0017.251012,3610.08%
2023/09/26517.2500.0017.25512,4190.04%
2023/09/229.217.2700.0017.259.212,7060.07%
2023/09/21117.2500.0017.25112,8250.01%
2023/09/20017.480.217.5017.45-0.212,8380.00%
2023/09/19217.5000.0017.45212,9850.02%
2023/09/18717.4500.0017.50713,1600.05%
2023/09/150.217.5800.0017.500.213,3180.00%
2023/09/140.117.5015.417.5317.55-15.313,909-0.11%
2023/09/1322.117.500.917.5517.4521.314,4690.15%
2023/09/11017.4000.0017.40015,3080.00%
2023/09/08117.3500.0017.40115,6470.01%
2023/09/071517.3200.0017.301515,9550.09%
2023/09/06117.3000.0017.30116,0740.01%
2023/09/051017.4000.0017.401016,1970.06%
2023/09/01517.3500.0017.35516,5240.03%
2023/08/3121.117.4300.0017.3021.116,6480.13%
2023/08/30217.4500.0017.50216,6740.01%
2023/08/281017.4500.0017.501016,8410.06%
2023/08/24117.2500.0017.35117,9700.01%
2023/08/23017.2500.0017.25018,0490.00%
2023/08/21017.2000.0017.25018,2890.00%
2023/08/1800.00117.1517.15-118,388-0.01%
2023/08/172.217.0500.0017.052.218,4790.01%
2023/08/16317.0800.0017.10318,5360.02%
2023/08/15017.3000.0017.20018,5940.00%
2023/08/141417.3610.117.4517.303.918,7670.02%
2023/08/1113317.5600.0017.5513318,8490.71% 大買/鉅額交易
2023/08/10817.8400.0017.80818,7610.04%
2023/08/0900.001018.7518.75-1018,478-0.05%
2023/08/071018.751018.9018.80017,8450.00%
2023/08/0400.00118.6018.65-117,609-0.01%
2023/08/021318.6500.0018.651317,6500.07%
2023/08/011018.8000.0018.901017,5930.06%
2023/07/28118.8500.0018.80117,3600.01%
2023/07/2700.00218.8518.85-217,474-0.01%
2023/07/20218.7000.0018.75217,5040.01%
2023/07/1900.001118.8918.70-1117,248-0.06%
2023/07/1800.00518.7518.80-516,820-0.03%
2023/07/17118.65518.7018.65-416,424-0.02%
2023/07/1400.00718.6018.65-716,155-0.04%
2023/07/1000.00518.5018.35-515,695-0.03%
2023/06/291018.60118.6018.60914,8000.06%
2023/06/21118.7000.0018.75114,1830.01%
2023/06/20518.60118.8518.85414,0310.03%
2023/06/1900.00518.9018.90-513,262-0.04%
2023/06/16118.60118.7018.50012,6160.00%
2023/06/15618.56618.7818.70012,2280.00%
2023/06/14718.551018.6518.60-311,905-0.03%
2023/06/1300.005.618.4918.45-5.611,644-0.05%
2023/06/0800.00218.3518.35-211,171-0.02%
2023/06/0700.0012018.3018.30-12011,071-1.08% 大賣/鉅額交易
2023/06/011018.0500.0018.051010,4720.10%
2023/05/31818.1500.0018.00810,3840.08%
2023/05/30118.3000.0018.2519,4770.01%
2023/05/2600.00218.1518.10-29,151-0.02%
2023/05/2500.005.218.1518.10-5.29,004-0.06%
2023/05/2312018.3500.0018.301208,7161.38% 大買/鉅額交易
2023/05/182018.357418.4018.30-548,176-0.66%
2023/05/1700.0014618.2318.15-1467,867-1.86% 大賣/鉅額交易
2023/05/1600.00118.0518.10-17,587-0.01%
2023/05/15117.9000.0018.0017,3950.01%
2023/05/08918.002018.1518.00-116,853-0.16%
2023/05/0500.002018.0518.05-206,573-0.30%
2023/05/04217.8500.0017.9526,5030.03%
2023/05/031517.8800.0017.85156,4640.23%
2023/05/02218.0000.0018.0026,2570.03%
2023/04/27517.652.117.6517.652.95,6850.05%
2023/04/26517.453.317.5417.501.75,5090.03%
2023/04/251017.484017.6017.50-305,492-0.55%
2023/04/241017.48517.5017.5555,4670.09%
2023/04/211017.4800.0017.55105,5160.18%
2023/04/20117.450.317.5017.550.75,5830.01%
2023/04/14117.5000.0017.6015,5790.02%
2023/04/12017.6000.0017.5505,4470.00%
2023/04/11017.5011317.5817.60-1135,434-2.08% 大賣/鉅額交易
2023/04/1000.004917.5017.50-495,275-0.93%
2023/04/0700.001517.5017.40-155,266-0.28%
2023/04/0600.001517.5017.45-155,194-0.29%
2023/03/27217.1800.0017.2025,0410.04%
2023/03/2300.00117.1517.25-15,165-0.02%
2023/03/22117.0000.0017.2015,1780.02%
2023/03/205016.8000.0016.75505,1690.97%
2023/03/17717.0000.0016.9575,0960.14%
2023/03/165416.9000.0017.00545,0371.07%
2023/03/158117.0800.0017.05815,2131.55%
2023/03/101117.3400.0017.35115,1710.21%
2023/03/09517.4500.0017.5555,1970.10%
2023/03/0850.217.5000.0017.4550.25,4290.92%
2023/03/03517.3500.0017.4555,5470.09%
2023/03/02917.3900.0017.4095,5630.16%
2023/03/011817.4100.0017.50185,5730.32%
2023/02/24517.4500.0017.4555,5480.09%
2023/02/236117.50217.5017.50595,5091.07%
2023/02/22517.4000.0017.4555,5420.09%
2023/02/102017.2500.0017.30205,9730.33%
2023/02/0900.00317.3017.30-35,962-0.05%
2023/02/081217.3500.0017.30125,9910.20%
2023/02/063217.3000.0017.30325,9770.54%
2023/02/031017.4000.0017.45105,9420.17%
2023/02/023017.4500.0017.45305,9780.50%
2023/02/013017.5000.0017.60305,9400.50%
2023/01/3000.006017.7017.70-605,984-1.00%
2023/01/1700.00417.6017.60-45,851-0.07%
2023/01/1000.006417.5517.55-646,049-1.06%
2022/12/295617.1200.0017.15566,2140.90%
2022/12/191017.2000.0017.30106,7610.15%
2022/12/161017.2000.0017.35106,7570.15%
2022/12/15117.3500.0017.3516,7100.01%
2022/12/1300.001.117.2517.35-1.16,722-0.02%
2022/12/083017.2500.0017.30306,9330.43%
2022/12/072017.453017.5017.50-106,971-0.14%
2022/11/3000.006117.4017.50-616,711-0.91%
2022/11/28517.0000.0017.1556,4410.08%
2022/11/0800.000.616.7516.75-0.66,498-0.01%
2022/10/27116.5500.0016.5517,3100.01%
2022/10/1900.00116.5016.35-17,178-0.01%
2022/10/180.116.6000.0016.600.17,1440.00%
2022/10/1700.00216.4516.55-27,135-0.03%
2022/10/13516.4500.0016.5557,1640.07%
2022/10/114016.7000.0016.65407,1040.56%
2022/10/07117.0500.0017.0517,0660.01%
2022/10/0316.117.0000.0017.0016.17,1520.23%
2022/09/29117.000.417.1017.150.67,1380.01%
2022/09/284117.0600.0016.90417,1230.58%
2022/09/26117.2500.0017.1517,0600.01%
2022/09/23117.35017.5017.4017,0830.01%
2022/09/2200.00117.3517.30-17,139-0.01%
2022/09/1900.00117.6017.50-17,112-0.01%
2022/09/1600.00217.5817.60-27,163-0.03%
2022/09/1500.00117.5517.55-17,054-0.01%
2022/09/14217.4000.0017.4027,0390.03%
2022/09/1300.000.117.6517.60-0.17,1530.00%
2022/09/128.117.55959.117.5017.60-9517,309-13.01% 大賣/鉅額交易
2022/09/0500.001217.5017.45-127,581-0.16%
2022/09/024017.3500.0017.40407,7720.51%
2022/09/014017.4000.0017.45407,7730.51%
2022/08/3100.00117.6517.65-17,695-0.01%
2022/08/294017.4000.0017.45407,5990.53%
2022/08/226017.5900.0017.60608,7370.69%
2022/08/191017.601017.6517.7008,8780.00%
2022/08/181517.6000.0017.65158,9240.17%
2022/08/1795817.70117.7017.709579,04110.58% 大買/鉅額交易
2022/08/1600.001017.7017.70-108,925-0.11%
2022/08/15517.7000.0017.7558,9910.06%
2022/08/11117.8000.0017.8519,0670.01%
2022/08/1000.00018.1518.2009,0270.00%
2022/08/0900.00218.0518.05-28,825-0.02%
2022/07/2500.00817.5017.55-89,694-0.08%
2022/07/2200.00717.4517.40-79,844-0.07%
2022/07/2000.001517.5017.25-1510,116-0.15%
2022/07/071017.1500.0017.301011,4500.09%
2022/07/05117.5000.0017.60112,4250.01%
2022/07/011017.2500.0017.301013,3470.07%
2022/06/2400.001017.8517.75-1014,439-0.07%
2022/06/23117.6500.0017.60114,4850.01%
2022/06/2100.001017.7017.60-1015,103-0.07%
2022/06/171117.4000.0017.451115,5240.07%
2022/06/16117.6500.0017.55115,5180.01%
2022/06/142517.6100.0017.652515,9470.16%
2022/06/132217.6200.0017.502215,9610.14%
2022/06/1000.00018.0017.90015,8070.00%
2022/06/0725517.9000.0017.9025515,8341.61% 大買/鉅額交易
2022/06/0600.000.118.1518.00-0.115,8270.00%
2022/06/0100.000.418.1518.15-0.416,1830.00%
2022/05/31118.4000.0018.15116,2020.01%
2022/05/250.218.1000.0018.100.215,4070.00%
2022/05/23518.1500.0018.10515,4640.03%
2022/05/1800.001017.9518.15-1015,652-0.06%
2022/05/171017.7000.0017.701015,5940.06%
2022/05/1000.002517.8517.95-2515,437-0.16%
2022/05/0600.0086018.0018.15-86015,495-5.55% 大賣/鉅額交易
2022/05/041218.4000.0018.401215,5340.08%
2022/04/2900.005018.5018.50-5015,830-0.32%
2022/04/27818.4500.0018.55815,8200.05%
2022/04/2200.001018.7518.70-1015,839-0.06%
2022/04/21118.5000.0018.50115,9530.01%
2022/04/19118.5000.0018.50116,5000.01%
2022/04/181018.5010018.5518.55-9016,734-0.54%
2022/04/149018.98218.9018.858816,8220.52%
2022/04/13119.30219.3519.30-116,743-0.01%
2022/04/1200.00819.0519.10-816,484-0.05%
2022/04/1113819.2700.0019.2013816,3470.84% 大買/鉅額交易
2022/04/08319.4512419.4619.75-12115,748-0.77% 大賣/鉅額交易
2022/04/071619.921819.9019.50-215,466-0.01%
2022/04/066419.1700.0019.706414,8210.43%
2022/04/0110019.050.219.1019.2099.814,3770.69%
2022/03/311019.155219.0119.15-4214,218-0.30%
2022/03/28218.6000.0018.85213,5610.01%
2022/03/251018.5500.0018.801013,4440.07%
2022/03/24418.8500.0018.90413,0000.03%
2022/03/233018.9571.119.0019.00-41.113,002-0.32%
2022/03/21118.30118.5518.30012,3780.00%
2022/03/181518.251618.4018.40-112,266-0.01%
2022/03/17318.05118.0518.05211,9070.02%
2022/03/1600.00117.8517.95-111,703-0.01%
2022/03/11317.5000.0017.55311,6760.03%
2022/03/07117.3032917.3417.40-32811,466-2.86% 大賣/鉅額交易
2022/03/03117.9000.0018.00111,5000.01%
2022/03/0100.00517.7017.80-511,500-0.04%
2022/02/2500.002317.5617.70-2311,417-0.20%
2022/02/24117.7000.0017.70111,1220.01%
2022/02/233417.9500.0017.953410,9480.31%
2022/02/225017.8500.0018.005011,0270.45%
2022/02/1700.00118.1018.05-110,754-0.01%
2022/02/165017.901018.0017.954010,7040.37%
2022/02/141017.9000.0018.001010,5850.09%
2022/02/10318.0500.0018.15310,3220.03%
2022/02/0900.00418.1518.15-410,221-0.04%
2022/01/2500.00117.4517.60-19,513-0.01%
2022/01/2400.00217.4517.75-29,310-0.02%
2022/01/2100.003917.7017.70-399,201-0.42%
2022/01/19218.00217.9818.0008,9140.00%
2022/01/18117.9500.0017.9518,8130.01%
2022/01/17117.8500.0017.9018,7190.01%
2022/01/1300.007.318.2318.25-7.38,286-0.09%
2022/01/100.317.8000.0017.800.37,3100.00%
2022/01/072017.9000.0017.75207,1900.28%
2022/01/06517.5500.0017.5056,8610.07%
2022/01/050.717.35517.3517.30-4.36,629-0.07%
2022/01/041517.35817.2017.3076,5630.11%
2021/12/3000.00117.0017.00-16,259-0.02%
2021/12/23116.6500.0016.7016,3570.02%
2021/12/0800.00916.8516.85-96,390-0.14%
2021/12/07916.7000.0016.7096,3120.14%
2021/12/03116.7500.0016.6516,2830.02%
2021/11/30516.7000.0016.4056,2440.08%
2021/11/26216.8500.0016.8525,8600.03%
2021/11/2500.001017.1517.20-106,010-0.17%
2021/11/2200.006017.2017.20-606,465-0.93%
2021/11/19517.25517.1517.2506,4520.00%
2021/11/1800.002317.1717.30-236,400-0.36%
2021/11/1700.00116.9517.00-16,203-0.02%
2021/11/1600.006016.8516.90-606,149-0.98%
2021/11/1512116.8600.0016.901216,2001.95% 大買/鉅額交易
2021/11/0400.000.116.5516.45-0.16,2420.00%
2021/11/0300.00216.5016.55-26,264-0.03%
2021/10/2600.001516.6816.70-156,441-0.23%
2021/10/1300.00416.3516.35-46,919-0.06%
2021/10/12216.3000.0016.3027,0240.03%
2021/10/063116.2500.0016.25317,1350.43%
2021/10/05116.3000.0016.3517,1770.01%
2021/10/04116.4000.0016.4017,3240.01%
2021/10/01416.2500.0016.2547,3670.05%
2021/09/30116.4000.0016.4517,3900.01%
2021/09/28116.4500.0016.4017,3960.01%
2021/09/241016.4500.0016.45107,5300.13%
2021/09/23116.2500.0016.4017,6070.01%
2021/09/224016.2600.0016.15407,6760.52%
2021/09/1600.00316.6516.70-37,512-0.04%
2021/09/01316.6000.0016.60310,6700.03%
2021/08/31216.5000.0016.50210,6630.02%
2021/08/30817.001,01217.0017.00-1,00410,604-9.47% 大賣/鉅額交易
2021/08/279016.901016.9016.958010,5590.76%
2021/08/261216.7000.0016.651210,3710.12%
2021/08/181016.7000.0016.801011,8860.08%
2021/08/1700.0010116.6516.70-10111,923-0.85% 大賣/鉅額交易
2021/08/1200.005.116.8516.85-5.112,115-0.04%
2021/08/1100.00116.8016.85-112,188-0.01%
2021/08/091816.7500.0016.701812,5490.14%
2021/08/06316.8200.0016.85312,7060.02%
2021/08/0500.00416.8416.85-412,989-0.03%
2021/07/30216.5500.0016.55213,6700.01%
2021/07/232116.6500.0016.702113,9650.15%
2021/07/22216.5500.0016.65213,9220.01%
2021/07/2100.001016.4016.40-1013,814-0.07%
2021/07/203016.453016.4016.40013,8060.00%
2021/07/1900.00116.3016.50-113,835-0.01%
2021/07/164716.4100.0016.404713,7810.34%
2021/07/155016.4500.0016.455013,7840.36%
2021/07/1300.00016.2516.35014,1670.00%
2021/07/12316.1500.0016.25314,1200.02%
2021/07/094016.0500.0016.204014,0350.29%
2021/07/08216.1500.0016.20213,9400.01%
2021/07/07516.15116.2016.20413,9680.03%
2021/07/06516.1000.0016.20513,9630.04%
2021/07/02216.1000.0016.10213,9220.01%
2021/07/0100.00216.1016.10-213,887-0.01%
2021/06/301516.1300.0016.151513,7890.11%
2021/06/29316.1500.0016.10313,7640.02%
2021/06/25516.1200.0016.10513,7770.04%
2021/06/22116.1000.0016.05113,6660.01%
2021/06/21016.0000.0015.95013,5660.00%
2021/06/186916.0500.0015.956913,4040.51%
2021/06/16516.1900.0016.10512,8950.04%
2021/06/15216.2500.0016.25212,3890.02%
2021/06/111916.2700.0016.301912,1460.16%
2021/06/10116.7000.0016.70111,1010.01%
2021/06/07216.8000.0016.70210,9080.02%
2021/06/042016.8000.0016.902010,7500.19%
2021/06/037016.9500.0016.957010,6830.66%
2021/06/0200.001216.9016.90-1210,685-0.11%
2021/05/311916.8000.0016.851910,6920.18%
2021/05/286616.8500.0016.906610,7200.62%
2021/05/271016.6500.0016.851010,6610.09%
2021/05/26416.681016.9016.90-69,594-0.06%
2021/05/25416.6500.0016.6049,5910.04%
2021/05/24316.5700.0016.7039,5960.03%
2021/05/21616.4800.0016.6569,6080.06%
2021/05/20116.4000.0016.4019,5410.01%
2021/05/17316.5000.0016.3539,4030.03%
2021/05/1420016.7000.0016.752009,1392.19% 大買/鉅額交易
2021/05/13716.7100.0016.6579,0140.08%
2021/05/1200.00116.7016.80-18,703-0.01%
2021/05/1110017.6000.0017.601008,1571.23%
2021/05/10518.0500.0018.0058,0700.06%
2021/05/0600.00217.6517.65-28,199-0.02%
2021/05/0510017.4500.0017.601008,1761.22%
2021/05/0410017.5500.0017.551008,1871.22%
2021/05/0330517.7700.0017.653058,0473.79% 大買/鉅額交易
2021/04/2910017.9000.0017.901008,0031.25%
2021/04/2810017.903.617.9318.0096.48,0211.20%
2021/04/2710017.9000.0018.001008,1631.22%
2021/04/2610017.900.317.9018.0099.78,1551.22%
2021/04/22152.417.9000.0017.90152.48,0201.90% 大買/鉅額交易
2021/04/21300.617.9500.0018.00300.67,8853.81% 大買/鉅額交易
2021/04/2000.000.718.0518.10-0.77,861-0.01%
2021/04/1415017.6000.0017.551507,4242.02% 大買/鉅額交易
2021/04/1300.00017.6017.6007,3890.00%
2021/04/123417.371617.4717.45187,2990.25%
2021/04/097517.4000.0017.40757,2411.04%
2021/04/089717.4500.0017.50977,2561.34%
2021/04/013517.4500.0017.50357,3930.47%
2021/03/3100.003017.5017.55-307,347-0.41%
2021/03/2900.001717.5017.50-177,170-0.24%
2021/03/173617.3100.0017.20367,0510.51%
2021/03/1530.117.4000.0017.4030.17,0080.43%
2021/03/11717.41717.4517.4007,1610.00%
2021/03/05517.0000.0017.1056,9610.07%
2021/02/2400.000.217.2017.20-0.26,9070.00%
2021/02/1800.00517.0517.10-56,843-0.07%
2021/02/0400.000.116.8516.75-0.16,7070.00%
2021/02/02216.851.716.8216.850.36,8990.00%
2021/01/29116.70216.6516.55-16,858-0.01%
2021/01/283016.90316.8516.80276,6800.40%
2021/01/25317.0500.0017.1536,4460.05%
2021/01/22117.051017.1517.00-96,463-0.14%
2021/01/2100.001117.1317.10-116,387-0.17%
2021/01/1500.00117.7017.70-16,055-0.02%
2021/01/1400.00117.9017.90-16,044-0.02%
2021/01/1300.00317.9217.95-36,046-0.05%
2021/01/0800.00117.9017.95-15,888-0.02%
2021/01/06117.6000.0017.6015,7490.02%
2020/12/31517.8500.0017.9555,6000.09%
2020/12/30717.95117.9517.9565,5520.11%
2020/12/29217.5000.0017.5525,3660.04%
2020/12/2800.002.617.5017.60-2.65,390-0.05%
2020/12/2500.000.117.3017.35-0.15,3450.00%
2020/12/2200.00117.3017.15-15,444-0.02%
2020/12/15317.0200.0017.0035,6630.05%
2020/12/14117.2000.0017.2015,5070.02%
2020/12/091017.1000.0017.10105,5050.18%
2020/12/072117.7030.317.7017.70-9.35,254-0.18%
2020/12/04317.7500.0017.7535,2930.06%
2020/12/0300.00317.7017.65-35,270-0.06%
2020/12/02117.6000.0017.6015,3070.02%
2020/11/27317.8000.0017.8035,2130.06%
2020/11/20117.7500.0017.8015,2640.02%
2020/11/19517.8500.0017.9555,2710.09%
2020/11/123018.0000.0017.95305,2840.57%
2020/11/11217.980.117.9518.051.95,2630.04%
2020/11/0500.00117.5017.55-15,184-0.02%
2020/10/30117.00417.0717.05-35,399-0.06%
2020/10/2600.00017.4517.4005,6380.00%
2020/10/22217.1000.0017.1025,7750.03%
2020/09/30117.3500.0017.3516,2500.02%
2020/09/1700.000.818.0017.90-0.86,207-0.01%
2020/09/1400.000.118.0017.90-0.16,3340.00%
2020/09/1000.002117.8518.00-216,523-0.32%
2020/09/09217.7500.0017.7526,5680.03%
2020/09/0700.00317.8017.80-36,672-0.04%
2020/09/04317.8000.0017.8036,7850.04%
2020/09/0300.00118.0017.95-16,774-0.01%
2020/09/021018.0000.0017.95106,7940.15%
2020/08/28018.4500.0018.4506,7560.00%
2020/08/250.218.3500.0018.400.27,0190.00%
2020/08/2400.000.118.3018.25-0.17,7390.00%
2020/08/20318.1300.0018.1537,8070.04%
2020/08/19118.5000.0018.5017,8210.01%
2020/08/18118.65218.6018.60-17,842-0.01%
2020/08/1400.00118.4018.40-18,087-0.01%
2020/08/12118.3000.0018.3518,1770.01%
2020/08/1000.000.119.4019.40-0.18,0740.00%
2020/08/07219.2300.0019.2028,0370.02%
2020/08/0600.001919.2519.30-198,049-0.24%
2020/08/0500.000.319.0019.05-0.38,0510.00%
2020/08/0400.001018.9518.85-108,059-0.12%
2020/08/031218.9400.0018.80128,0330.15%
2020/07/311919.0300.0019.00198,0090.24%
2020/07/30519.0500.0019.2058,0420.06%
2020/07/29119.00319.0019.05-28,066-0.02%
2020/07/2820.518.8000.0019.0020.58,2000.25%
2020/07/27518.9500.0018.9058,3360.06%
2020/07/243.519.2100.0019.103.58,3440.04%
2020/07/231919.4000.0019.35198,2900.23%
2020/07/220.219.4500.0019.500.28,3410.00%
2020/07/2100.001519.4819.45-158,346-0.18%
2020/07/20219.3300.0019.3028,4410.02%
2020/07/17119.4000.0019.3518,4660.01%
2020/07/164019.451619.4519.45248,5890.28%
2020/07/130.919.4000.0019.400.98,8930.01%
2020/07/101019.5000.0019.45108,9940.11%
2020/07/091619.5500.0019.65169,0890.18%
2020/06/302019.3000.0019.35209,4420.21%
2020/06/2900.00219.3019.25-29,446-0.02%
2020/06/23119.3000.0019.5519,4650.01%
2020/06/1500.00119.3019.30-110,046-0.01%
2020/06/10120.3000.0020.25110,4930.01%
2020/06/0500.003020.0019.90-3011,066-0.27%
2020/06/0100.00119.2019.10-111,285-0.01%
2020/05/27119.0500.0019.05110,7020.01%
2020/05/2600.00119.0019.15-110,823-0.01%
2020/05/22118.8000.0018.75110,8590.01%
2020/05/21119.00119.0019.10010,7460.00%
2020/05/20118.9000.0018.85110,6770.01%
2020/05/19118.8500.0018.85110,6690.01%
2020/05/15518.8500.0018.80510,6860.05%
2020/05/141018.9500.0018.801010,6360.09%
2020/05/1300.00219.1019.10-210,582-0.02%
2020/05/121.919.0000.0018.901.910,6000.02%
2020/05/08518.9000.0018.90510,6300.05%
2020/05/065018.7000.0018.755010,5970.47%
2020/05/05118.9000.0018.80110,5980.01%
2020/05/041518.8600.0018.801510,5850.14%
2020/04/301019.6000.0019.601010,4740.10%
2020/04/291019.55319.7219.60710,4180.07%
2020/04/2700.00119.4519.40-110,685-0.01%
2020/04/24218.9000.0018.90210,6210.02%
2020/04/23118.9000.0019.00110,5980.01%
2020/04/21119.4000.0019.20110,4120.01%
2020/04/20120.2000.0020.15110,2700.01%
2020/04/1700.00120.4520.30-110,156-0.01%
2020/04/16120.0500.0020.10110,0500.01%
2020/04/1500.00120.2020.60-19,879-0.01%
2020/04/0800.000.919.4019.20-0.99,578-0.01%
2020/03/201018.801.118.8018.708.98,6110.10%
2020/03/19118.60918.4518.70-88,286-0.10%
2020/03/17119.9000.0019.4517,7570.01%
2020/03/16121.154721.6021.20-467,518-0.61%
2020/03/12122.1000.0022.2016,8600.01%
2020/03/0300.001523.2023.20-155,820-0.26%
2020/02/2400.00123.2023.25-15,537-0.02%
2020/02/1900.00123.5023.50-15,500-0.02%
2020/02/1400.00123.1023.20-15,649-0.02%
2020/02/1200.00223.0023.00-25,908-0.03%
2020/02/0300.00521.7521.75-56,444-0.08%
2020/01/3000.00821.8721.65-86,417-0.12%
2020/01/2000.0013.822.4522.45-13.86,241-0.22%
2020/01/16122.3000.0022.4516,4350.02%
2020/01/150.222.2500.0022.350.26,5220.00%
2020/01/1400.001022.5022.55-106,611-0.15%
2020/01/13122.3500.0022.5016,6940.01%
2020/01/09122.40122.4022.4006,7940.00%
2019/12/2700.00122.9522.90-16,957-0.01%
2019/12/1800.00022.7522.9007,4190.00%
2019/12/17122.550.122.5522.700.97,5380.01%
2019/12/1600.000.122.5522.55-0.17,5630.00%
2019/12/1300.00022.5022.5507,6790.00%
2019/12/1200.00222.6022.60-27,754-0.03%
2019/12/1100.00122.7522.50-17,844-0.01%
2019/12/1000.003.822.6422.65-3.87,855-0.05%
2019/12/0900.00622.7522.80-67,941-0.08%
2019/12/0200.001.422.8722.90-1.48,066-0.02%
2019/11/1900.002022.8022.90-207,971-0.25%
2019/11/181.722.6500.0022.801.77,9450.02%
2019/11/1300.00122.8022.75-18,025-0.01%
2019/11/0800.000.823.0523.20-0.87,683-0.01%
2019/11/0600.00123.3523.50-17,542-0.01%
2019/11/05223.205523.2023.35-537,591-0.70%
2019/11/0400.002023.5023.55-207,732-0.26%
2019/11/0100.00123.2523.50-17,938-0.01%
2019/10/315523.7511323.7723.75-587,979-0.73% 大賣/
2019/10/3000.003323.0023.10-337,659-0.43%
2019/10/2900.00622.7022.75-67,603-0.08%
2019/10/2800.000.422.4022.50-0.47,548-0.01%
2019/10/2300.00421.9021.90-47,595-0.05%
2019/10/0800.00121.6521.70-17,834-0.01%
2019/10/0700.00121.5521.55-17,890-0.01%
2019/10/0200.001.221.6521.75-1.27,944-0.02%
2019/09/2500.00521.6021.65-57,880-0.06%
2019/09/19121.500.121.4021.500.97,8830.01%
2019/09/1800.00921.4721.45-97,874-0.11%
2019/09/17721.3600.0021.4077,7860.09%
2019/09/1600.00421.1521.20-47,878-0.05%
2019/09/0600.00120.2520.30-18,016-0.01%
2019/09/03220.1300.0020.0528,8190.02%
2019/09/0200.00120.2020.25-19,403-0.01%
2019/08/2300.00320.1520.20-310,525-0.03%
2019/08/2200.00120.1520.20-110,556-0.01%
2019/08/20120.3000.0020.25110,8930.01%
2019/08/1900.001520.0520.30-1511,062-0.14%
2019/08/1600.001720.0320.05-1711,052-0.15%
2019/08/1500.000.819.9519.95-0.811,021-0.01%
2019/08/1300.00120.0020.05-111,611-0.01%
2019/08/1200.003020.1520.05-3011,651-0.26%
2019/08/0700.00520.0520.10-511,667-0.04%
2019/08/061020.0000.0020.001011,6150.09%
2019/08/02521.2500.0021.25511,1900.04%
2019/08/010.221.5500.0021.650.211,0670.00%
2019/07/2200.002221.9121.85-2210,749-0.20%
2019/07/1000.000.421.0521.15-0.410,1270.00%
2019/07/02020.8500.0020.9509,9240.00%
2019/07/012.220.8700.0020.852.29,8550.02%
2019/06/24220.8000.0021.0029,5640.02%
2019/06/21220.80320.9520.80-19,519-0.01%
2019/06/20221.1000.0021.1029,3530.02%
2019/06/1300.002820.4520.55-289,115-0.31%
2019/06/120.420.2000.0020.350.49,0440.00%
2019/06/1100.00220.8020.70-28,759-0.02%
2019/06/1000.00221.2021.45-28,307-0.02%
2019/06/0600.00520.5220.70-57,781-0.06%
2019/06/0500.001720.1520.20-177,525-0.23%
2019/06/04019.9000.0020.0507,3830.00%
2019/06/030.219.9000.0020.000.27,3680.00%
2019/05/3100.006319.9319.95-637,172-0.88%
2019/05/30119.5500.0019.5016,8390.01%
2019/05/2800.005019.3019.30-506,828-0.73%
2019/05/2000.00518.8719.00-56,236-0.08%
2019/05/17118.3500.0018.3515,7940.02%
2019/05/1400.00218.0518.00-25,838-0.03%
2019/05/102818.1000.0018.10285,8440.48%
2019/05/06218.2000.0018.1525,7940.03%
2019/05/020.218.4500.0018.500.25,6540.00%
2019/04/2900.00218.4518.45-25,491-0.04%
2019/04/2600.00518.3518.35-55,446-0.09%
2019/04/190.318.2000.0018.200.35,5080.01%
2019/04/16318.2500.0018.3035,6040.05%
2019/04/010.218.3000.0018.300.25,7860.00%
2019/03/28618.2000.0018.2065,7400.10%
2019/03/2000.00118.4018.45-15,663-0.02%
2019/03/180.718.2000.0018.250.75,5640.01%
2019/03/0700.00718.2018.15-75,609-0.12%
2019/03/050.218.2000.0018.200.25,5820.00%
2019/02/2100.000.218.1518.25-0.25,1900.00%
2019/02/19018.0000.0018.0505,0620.00%
2019/02/1800.001718.0518.10-175,041-0.34%
2019/02/14017.8500.0017.9004,9200.00%
2019/02/1200.001.117.9018.00-1.14,739-0.02%
2019/01/29117.9000.0017.9014,5850.02%
2019/01/2200.00117.8017.80-14,611-0.02%
2019/01/150.217.8500.0017.950.24,8080.00%
2019/01/0900.00217.9017.95-24,785-0.04%
2019/01/030.117.2500.0017.250.15,2250.00%
2019/01/020.117.2500.0017.250.15,2830.00%
2018/12/18017.4500.0017.4505,5910.00%
2018/12/17617.6000.0017.6565,6850.11%
2018/12/07217.6500.0017.6525,8470.03%
2018/12/04017.9000.0018.0006,0400.00%
2018/12/030.217.8000.0017.900.26,0290.00%
2018/11/020.117.6000.0017.600.18,2890.00%
2018/11/010.117.4500.0017.450.18,3890.00%
2018/10/2900.00117.3517.35-18,417-0.01%
2018/10/260.117.251817.3117.25-17.98,435-0.21%
2018/10/2500.001117.2017.30-118,458-0.13%
2018/10/220.317.5500.0017.600.38,3970.00%
2018/10/120.417.7000.0017.650.48,3840.00%
2018/10/11417.5900.0017.5048,3520.05%
2018/10/0900.000.218.4018.45-0.28,0330.00%
2018/10/0800.001.918.3318.30-1.97,942-0.02%
2018/10/030.818.7000.0018.700.87,7790.01%
2018/10/010.218.800.118.8018.800.17,6710.00%
2018/09/26018.6500.0018.7007,4860.00%
2018/09/250.318.6500.0018.700.37,5110.00%
2018/09/21118.60318.6018.70-27,496-0.03%
2018/09/2000.00318.4018.40-37,462-0.04%
2018/09/172.618.122.618.1218.2007,5760.00%
2018/09/1400.00218.3018.25-27,613-0.03%
2018/09/13518.20118.2518.2547,7180.05%
2018/09/1200.000.118.0018.10-0.17,7140.00%
2018/09/0500.000.817.8517.80-0.87,962-0.01%
2018/09/030.219.15119.1019.20-0.87,577-0.01%
2018/08/311219.0100.0019.10127,1660.17%
2018/08/2900.001318.9018.95-136,910-0.19%
2018/08/2800.00218.8018.80-26,873-0.03%
2018/08/23018.5000.0018.5507,4140.00%
2018/08/220.318.5000.0018.550.37,5230.00%
2018/08/2100.00218.2518.45-27,501-0.03%
2018/08/2000.00518.1518.10-57,396-0.07%
2018/08/1700.0011.718.0518.05-11.77,429-0.16%
2018/08/15118.0000.0018.0017,5070.01%
2018/08/1400.00518.1018.15-57,611-0.07%
2018/08/1000.00518.2418.30-57,714-0.06%
2018/08/0800.00318.0518.10-37,740-0.04%
2018/08/0300.000.218.0018.05-0.27,8410.00%
2018/07/30017.9500.0018.0007,6760.00%
2018/07/2600.00417.8518.00-47,665-0.05%
2018/07/24017.8010.417.8017.90-10.47,779-0.13%
2018/07/230.317.7000.0017.800.37,8000.00%
2018/07/200.217.6500.0017.700.27,7480.00%
2018/07/0900.001017.4517.50-107,595-0.13%
2018/07/0500.00417.4017.45-47,535-0.05%
2018/07/0200.00117.6017.60-17,623-0.01%
2018/06/2700.00317.5017.50-37,427-0.04%
2018/06/25017.6500.0017.7007,2610.00%
2018/06/220.317.6500.0017.700.37,2200.00%
2018/06/150.817.7500.0017.800.86,9780.01%
2018/06/0700.00217.9518.10-26,948-0.03%
2018/06/04317.70317.8017.8006,6430.00%
2018/05/2400.00517.7017.75-55,691-0.09%
2018/05/23017.65817.7417.75-85,740-0.14%
2018/05/220.417.6000.0017.700.45,6670.01%
2018/05/1800.001417.3517.40-145,580-0.25%
2018/05/1500.00117.3517.35-15,706-0.02%
2018/05/100.116.9500.0017.050.15,9110.00%
2018/05/02517.0500.0017.1056,3310.08%
2018/04/2600.003.617.0217.05-3.66,449-0.06%
2018/04/25517.0000.0017.0556,4790.08%
2018/04/24017.0000.0017.0006,5850.00%
2018/04/230.317.0000.0017.100.36,6390.00%
2018/04/1900.00617.0517.10-66,748-0.09%
2018/04/1000.005.416.9517.05-5.47,147-0.08%
2018/04/03816.8500.0016.8087,0900.11%
2018/03/28416.9000.0017.0047,0300.06%
2018/03/26016.85116.8016.85-17,072-0.01%
2018/03/23516.9500.0016.9557,0730.07%
2018/03/220.317.0500.0017.150.36,9740.00%
2018/03/21317.0500.0017.1036,8860.04%
2018/03/02116.6500.0016.7016,9950.01%
2018/03/0100.000.416.7516.70-0.47,035-0.01%
2018/02/2700.00816.9016.80-87,023-0.11%
2018/02/26016.90116.9516.95-16,953-0.01%
2018/02/230.316.8500.0016.900.36,9860.00%
2018/02/07216.6300.0016.6526,8910.03%
2018/02/06416.60616.5016.40-26,769-0.03%
2018/01/31317.00217.1017.1016,2610.02%
2018/01/30117.2500.0017.0516,2240.02%
2018/01/2900.003.617.2417.30-3.66,054-0.06%
2018/01/2500.003017.2517.30-305,998-0.50%
2018/01/23017.1000.0017.2005,7210.00%
2018/01/220.317.10117.1517.15-0.75,655-0.01%
2018/01/192.817.18117.3017.301.85,5850.03%
2018/01/1800.00117.2017.20-15,542-0.02%
2018/01/1700.001.617.3117.35-1.65,432-0.03%
2018/01/1600.005.117.3017.30-5.15,343-0.10%
2018/01/15517.05417.1617.2015,2880.02%
2018/01/1200.00117.0517.05-15,237-0.02%
2018/01/1100.001217.0017.05-125,184-0.23%
2018/01/1000.00117.0517.05-15,202-0.02%
2018/01/08516.9500.0017.0055,1090.10%
2018/01/05816.715016.7216.80-424,943-0.85%
2018/01/04216.651016.6016.65-84,836-0.17%
2018/01/0300.001216.5516.60-124,845-0.25%
〈彰銀法說〉今年景氣內外皆溫 看好AI供應鏈 房市量價同步小升Anue鉅亨-2天前
〈彰銀法說〉目標海外獲利占比3成 新南向、東向每年設一海外分行Anue鉅亨-2天前
〈彰銀法說〉揮動獲利「雙翅膀」 總資產邁向3兆元 股利樂觀待4月決議Anue鉅亨-2天前
彰銀 相關文章
彰銀 相關影音