O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)
可現股當沖
  • 股價
    15.40
  • 漲跌
    ▲0.05
  • 漲幅
    +0.33%
  • 成交量
    14,359
  • 產業
    上市 金融類股
  • 1331人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
臺企銀 (2834)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/1814.614.81515.215.4Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18115.3000.0015.35112,5320.01%
2025/02/171.215.241.215.2715.30012,5980.00%
2025/02/13115.156.715.1615.20-5.713,158-0.04%
2025/02/1200.004315.2015.25-4313,191-0.33%
2025/02/110.115.10115.0515.05-0.912,898-0.01%
2025/02/1036.115.003514.9515.001.112,8580.01%
2025/02/07215.0300.0015.00212,6700.02%
2025/02/0640.115.0500.0015.1040.112,7250.31%
2025/02/042015.038515.1015.00-6512,886-0.50%
2025/02/031.315.0100.0015.051.312,8100.01%
2025/01/224.915.0000.0015.054.912,7230.04%
2025/01/202614.8500.0014.902612,6930.20%
2025/01/173614.85214.9014.803412,7030.27%
2025/01/16214.90314.9314.85-112,766-0.01%
2025/01/150.214.85114.8014.75-0.812,787-0.01%
2025/01/14114.7000.0014.75112,8030.01%
2025/01/133.114.7400.0014.703.112,9830.02%
2025/01/105.414.8500.0014.805.412,8760.04%
2025/01/093.115.0200.0014.903.112,8570.02%
2025/01/08115.0500.0015.10112,8980.01%
2025/01/07215.1000.0015.05212,9290.02%
2025/01/060.115.107.415.0215.15-7.313,026-0.06%
2025/01/02214.8500.0014.85213,1980.02%
2024/12/31214.8500.0014.85213,2250.02%
2024/12/305.114.9000.0014.955.113,3940.04%
2024/12/278.314.9000.0014.858.313,5240.06%
2024/12/26514.9000.0014.90513,6880.04%
2024/12/25714.9400.0014.85713,8790.05%
2024/12/241014.9000.0014.901014,0250.07%
2024/12/23714.8500.0014.85714,3480.05%
2024/12/20314.7300.0014.70314,3330.02%
2024/12/181214.8900.0014.951214,2630.08%
2024/12/171414.8600.0014.851414,3220.10%
2024/12/1623.215.1000.0015.0523.214,0690.16%
2024/12/136.115.0900.0015.056.114,1340.04%
2024/12/114.115.1500.0015.154.114,4560.03%
2024/12/10215.2010.115.2015.15-8.114,621-0.06%
2024/12/0911.115.0700.0015.1011.114,5860.08%
2024/12/060.615.1100.0015.100.614,6520.00%
2024/12/04115.150.115.1515.000.914,7690.01%
2024/12/021.215.001.315.0414.95-0.115,1750.00%
2024/11/294.814.8600.0014.804.815,1140.03%
2024/11/28714.9500.0014.95715,1730.05%
2024/11/275.215.0500.0015.005.215,1970.03%
2024/11/250.615.3500.0015.250.615,0800.00%
2024/11/2200.001.515.2815.40-1.514,903-0.01%
2024/11/21415.3500.0015.35414,7260.03%
2024/11/200.515.3500.0015.250.514,2990.00%
2024/11/1900.003.515.4615.55-3.513,782-0.03%
2024/11/18114.9000.0015.00113,1810.01%
2024/11/150.215.0000.0014.850.212,9930.00%
2024/11/1314.514.7312114.7014.70-106.613,181-0.81% 大賣/鉅額交易
2024/11/1219.515.0000.0014.9519.512,9570.15%
2024/11/1110.315.1900.0015.1010.312,8770.08%
2024/11/08415.431.315.4015.352.712,8340.02%
2024/11/07315.3300.0015.40313,4760.02%
2024/11/062.315.3319.415.3515.30-1714,410-0.12%
2024/11/051315.3100.0015.301315,4640.08%
2024/11/041515.4000.0015.401516,4880.09%
2024/11/01115.3500.0015.40117,8850.01%
2024/10/30356.215.4500.0015.50356.218,4041.94% 大買/鉅額交易
2024/10/291,380.615.5000.0015.451,380.618,8487.32% 大買/鉅額交易
2024/10/282.115.6534815.6515.60-345.919,181-1.80% 大賣/鉅額交易
2024/10/25315.631,37715.6515.65-1,37419,523-7.04% 大賣/鉅額交易
2024/10/24115.5500.0015.60119,8220.01%
2024/10/231.115.6100.0015.551.120,1790.01%
2024/10/2111.115.8900.0015.8011.121,0260.05%
2024/10/18415.80115.8515.90321,4540.01%
2024/10/172115.65115.7015.752021,8680.09%
2024/10/1600.001015.6015.65-1022,146-0.05%
2024/10/154.215.5500.0015.754.222,2510.02%
2024/10/1414215.4800.0015.5514222,2550.64% 大買/鉅額交易
2024/10/113.115.443915.4515.40-35.922,398-0.16%
2024/10/091,905.115.5000.0015.501,905.122,5688.44% 大買/鉅額交易
2024/10/0815.115.5300.0015.5515.122,7710.07%
2024/10/075.515.6200.0015.655.523,8370.02%
2024/10/04215.7000.0015.70224,1320.01%
2024/10/015.115.9000.0015.855.124,2310.02%
2024/09/305.115.9500.0015.955.124,4150.02%
2024/09/2720.115.9600.0015.9520.125,0220.08%
2024/09/264.515.961116.0016.00-6.525,013-0.03%
2024/09/251.115.84215.8816.00-0.925,0560.00%
2024/09/232.615.8800.0015.802.625,0550.01%
2024/09/202.415.723.315.8215.85-0.925,1480.00%
2024/09/1900.000.215.6515.75-0.225,1370.00%
2024/09/1800.000.215.7515.70-0.225,4360.00%
2024/09/165.115.550.215.7015.65525,5800.02%
2024/09/130.215.5814.215.5115.60-1425,701-0.05%
2024/09/120.115.5000.0015.600.125,9610.00%
2024/09/116.815.2300.0015.206.826,2960.03%
2024/09/100.115.501,24115.5015.45-1,240.926,229-4.73% 大賣/鉅額交易
2024/09/091,238.415.251715.3515.451,221.426,2834.65% 大買/鉅額交易
2024/09/065.215.5400.0015.555.226,2040.02%
2024/09/051.415.541,23115.4515.40-1,229.626,277-4.68% 大賣/鉅額交易
2024/09/041,237.315.3000.0015.301,237.326,3814.69% 大買/鉅額交易
2024/09/030.115.8500.0015.750.126,4540.00%
2024/09/020.115.8500.0015.750.126,6710.00%
2024/08/300.915.86115.9015.80-0.126,8240.00%
2024/08/2900.00415.8115.80-426,781-0.01%
2024/08/280.115.90115.8015.80-126,7700.00%
2024/08/272.115.8800.0015.852.127,1460.01%
2024/08/261.116.0000.0016.051.127,3960.00%
2024/08/23415.7600.0015.85427,4970.01%
2024/08/22115.9000.0015.90127,4120.00%
2024/08/200.116.00115.9015.95-0.927,5030.00%
2024/08/190.216.00316.0016.00-2.927,647-0.01%
2024/08/161.116.001,300.116.0516.00-1,29927,692-4.69% 大賣/鉅額交易
2024/08/153.215.851516.0515.80-11.827,820-0.04%
2024/08/141015.9400.0015.951027,9500.04%
2024/08/136.115.9100.0015.806.127,8490.02%
2024/08/12316.02216.0016.00127,8260.00%
2024/08/091,304.115.906.915.9715.801,297.227,8624.66% 大買/鉅額交易
2024/08/082215.7900.0015.602227,3850.08%
2024/08/0749.517.7600.0017.9549.526,6680.19%
2024/08/0612.117.563217.7117.60-19.925,886-0.08%
2024/08/0518.317.4600.0017.3018.325,1880.07%
2024/08/025.118.6700.0018.605.123,9550.02%
2024/08/012.118.93118.8519.001.123,6210.00%
2024/07/311.418.7500.0018.751.423,7600.01%
2024/07/306.318.45118.5518.605.323,6720.02%
2024/07/290.118.553.218.5718.55-3.123,790-0.01%
2024/07/263.118.36118.3518.352.123,7900.01%
2024/07/231.118.501.118.5918.55024,3990.00%
2024/07/221.118.08135.118.1918.15-13424,071-0.56% 大賣/鉅額交易
2024/07/191.318.3600.0018.301.323,7090.01%
2024/07/18118.600.318.7418.650.723,5830.00%
2024/07/172.218.41118.4518.351.223,4840.01%
2024/07/166.218.5400.0018.456.223,6680.03%
2024/07/153.218.5100.0018.503.223,9970.01%
2024/07/120.218.553518.5618.60-34.824,062-0.14%
2024/07/110.518.5700.0018.550.524,0500.00%
2024/07/102.318.4100.0018.452.324,2710.01%
2024/07/09136.218.551.518.6318.40134.724,2500.56% 大買/鉅額交易
2024/07/083.519.0512.119.1019.20-8.623,117-0.04%
2024/07/051.618.952.119.0019.00-0.522,8230.00%
2024/07/043.518.8000.0018.753.522,6630.02%
2024/07/0330.418.751.118.5218.7529.322,4970.13%
2024/07/020.218.252018.1518.15-19.821,991-0.09%
2024/07/010.418.25518.3018.30-4.621,978-0.02%
2024/06/282018.0500.0018.202022,1670.09%
2024/06/25218.106018.1018.00-5822,607-0.26%
2024/06/2400.0030.318.1218.15-30.322,878-0.13%
2024/06/2100.00517.9617.95-522,807-0.02%
2024/06/20117.9000.0017.90122,7790.00%
2024/06/1911.217.8112.817.8917.80-1.522,931-0.01%
2024/06/181517.401617.4317.55-123,0720.00%
2024/06/170.217.20117.2517.25-0.823,1340.00%
2024/06/1400.00317.1517.15-323,829-0.01%
2024/06/1300.001.217.1917.15-1.225,0560.00%
2024/06/121617.11117.1017.151528,3410.05%
2024/06/110.317.26117.2517.10-0.730,4070.00%
2024/06/0700.001717.2217.30-1730,818-0.06%
2024/06/0610.117.051.117.0017.10930,6350.03%
2024/06/051.816.9000.0016.951.830,8970.01%
2024/06/048.116.7400.0016.758.131,4530.03%
2024/06/030.116.90216.8516.85-231,646-0.01%
2024/05/31116.85416.8316.90-331,800-0.01%
2024/05/3027.216.75816.8316.7019.231,7360.06%
2024/05/29516.88816.9516.85-331,609-0.01%
2024/05/28116.9500.0017.00131,5380.00%
2024/05/27616.955.916.9116.900.132,0090.00%
2024/05/245616.9000.0016.905632,1390.17%
2024/05/235316.95217.0016.955132,1960.16%
2024/05/22417.04817.0017.10-432,027-0.01%
2024/05/21416.95916.9517.00-531,994-0.02%
2024/05/20617.101617.1317.15-1031,735-0.03%
2024/05/1600.003117.1217.15-3131,510-0.10%
2024/05/151.217.097.217.1517.05-631,346-0.02%
2024/05/146.216.96416.9816.952.231,1890.01%
2024/05/13117.151217.1517.10-1130,991-0.04%
2024/05/1000.002417.0117.10-2430,748-0.08%
2024/05/093.116.9200.0016.803.130,4670.01%
2024/05/082.317.06217.0517.100.330,0630.00%
2024/05/071817.2700.0017.101829,9490.06%
2024/05/066.717.132.517.2917.254.229,6070.01%
2024/05/03117.201.517.1817.05-0.529,0250.00%
2024/05/020.217.001817.0717.10-17.828,687-0.06%
2024/04/302.216.965.416.9516.95-3.228,225-0.01%
2024/04/291016.802216.8116.90-1227,917-0.04%
2024/04/26216.4500.0016.45226,9950.01%
2024/04/251.116.5000.0016.401.126,9720.00%
2024/04/2400.0010.516.5016.55-10.526,838-0.04%
2024/04/2300.004.216.5016.60-4.226,739-0.02%
2024/04/22216.23716.2416.35-526,384-0.02%
2024/04/19515.95115.8516.15425,9730.02%
2024/04/1800.00316.0816.20-325,429-0.01%
2024/04/1624.115.8100.0015.8024.125,0950.10%
2024/04/150.316.04116.1016.05-0.724,5990.00%
2024/04/122.116.0500.0016.052.124,3030.01%
2024/04/101016.1800.0016.201024,1250.04%
2024/04/091.116.0510.516.1016.10-9.424,050-0.04%
2024/04/081.916.011.516.0216.050.424,0030.00%
2024/04/034015.952315.9415.901723,7890.07%
2024/04/021.315.96415.9816.00-2.723,700-0.01%
2024/04/016.216.1600.0016.056.223,3580.03%
2024/03/29217.316.10316.1216.15214.323,0440.93% 大買/鉅額交易
2024/03/2813.115.89015.9015.9013.122,5830.06%
2024/03/27115.9000.0015.80122,3180.00%
2024/03/262.115.8000.0015.752.121,8500.01%
2024/03/25115.750.415.7515.750.621,5960.00%
2024/03/221215.780.215.7515.7511.821,3980.06%
2024/03/2110.115.7000.0015.7510.121,0650.05%
2024/03/201815.5500.0015.551820,6410.09%
2024/03/19215.606.415.6215.60-4.420,231-0.02%
2024/03/1818.915.81315.8015.8015.919,4400.08%
2024/03/1561.116.19816.1316.3553.118,1480.29%
2024/03/14616.5535.816.5516.55-29.814,994-0.20%
2024/03/138.214.9916.614.9915.05-8.512,874-0.07%
2024/03/120.214.704.814.7514.85-4.612,265-0.04%
2024/03/113.114.5521.714.6414.55-18.711,872-0.16%
2024/03/0800.0041.214.5714.60-41.211,414-0.36%
2024/03/074.514.4751.214.3514.45-46.610,739-0.43%
2024/03/060.114.249.414.2514.25-9.310,403-0.09%
2024/03/0520.614.15186.514.1414.15-165.910,760-1.54% 大賣/鉅額交易
2024/03/042.413.991.114.0513.951.310,4730.01%
2024/03/01113.95114.0014.00010,4260.00%
2024/02/290.513.9511.813.9514.00-11.310,318-0.11%
2024/02/27013.700.213.7513.75-0.29,8240.00%
2024/02/260.113.55513.6013.60-4.99,562-0.05%
2024/02/2300.00313.5013.45-39,457-0.03%
2024/02/220.313.505013.5513.50-49.79,608-0.52%
2024/02/210.113.5000.0013.500.19,6170.00%
2024/02/2000.000.213.5513.55-0.29,7310.00%
臺企銀董座劉佩真請假領薪疑涉背信口頭請辭 總座李國忠暫代Anue鉅亨-2天前
臺企銀2家分行前行員挪用公款 金管會開罰200萬元Anue鉅亨-6天前
臺企銀 相關文章