O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)
可現股當沖
  • 股價
    92.4
  • 漲跌
    ▼1.9
  • 漲幅
    -2.01%
  • 成交量
    25,674
  • 產業
    上市 金融類股
  • 2614人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦金 (2881)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/188889909192939495Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18094.00593.7094.30-515,602-0.03%
2025/02/17093.70194.0094.00-115,759-0.01%
2025/02/141093.501093.1093.10015,9770.00%
2025/02/13592.60593.3093.40016,1890.00%
2025/02/1200.002.393.4193.40-2.316,202-0.01%
2025/02/11194.00593.6093.80-416,252-0.02%
2025/02/100.192.671.293.3393.40-1.116,265-0.01%
2025/02/0700.00592.8092.30-516,109-0.03%
2025/02/06192.3010.592.9593.00-9.516,133-0.06%
2025/02/0500.001.291.5791.80-1.216,160-0.01%
2025/02/0400.001091.3090.30-1016,431-0.06%
2025/02/03590.8600.0091.40516,3990.03%
2025/01/221092.400.292.9992.809.816,3220.06%
2025/01/1600.000.991.5091.60-0.916,108-0.01%
2025/01/15590.9000.0090.40516,3760.03%
2025/01/1323.589.600.189.9089.8023.417,1100.14%
2025/01/102.390.2100.0089.902.316,9600.01%
2025/01/09091.30092.0091.10016,9030.00%
2025/01/080.391.5200.0091.100.316,9790.00%
2025/01/07091.90291.5091.90-216,986-0.01%
2025/01/06091.5000.0091.90016,9530.00%
2025/01/03091.0000.0091.10017,0110.00%
2025/01/02090.2000.0090.70017,1850.00%
2024/12/313.190.6000.0090.303.117,2400.02%
2024/12/304091.5500.0091.304017,2360.23%
2024/12/27091.3000.0091.80017,3990.00%
2024/12/26191.2100.0091.30117,7160.01%
2024/12/25092.00091.8091.50018,0110.00%
2024/12/24091.6000.0091.80018,1820.00%
2024/12/23090.9000.0091.40018,5130.00%
2024/12/20090.7000.0090.40018,6760.00%
2024/12/190.890.5300.0090.900.818,7480.00%
2024/12/18292.5500.0091.90218,9300.01%
2024/12/17192.90193.2092.50019,1240.00%
2024/12/16093.7000.0093.70019,1140.00%
2024/12/1300.00293.6093.60-218,960-0.01%
2024/12/12693.956.993.3793.90-0.918,9590.00%
2024/12/11192.00292.1591.60-118,560-0.01%
2024/12/100.191.57491.9892.00-3.918,666-0.02%
2024/12/06091.20391.7692.00-319,361-0.02%
2024/12/05091.000.190.8391.30-0.119,3080.00%
2024/12/03090.104.290.4490.90-4.119,903-0.02%
2024/12/0200.00089.8489.60019,8480.00%
2024/11/293.587.77088.4088.003.520,0720.02%
2024/11/282.188.90089.4088.90220,2020.01%
2024/11/27389.4400.0088.80320,2300.01%
2024/11/26089.9000.0090.10020,0640.00%
2024/11/25190.50290.8090.50-120,113-0.01%
2024/11/220.589.61089.6089.300.520,0040.00%
2024/11/212.289.4200.0089.302.219,7790.01%
2024/11/200.590.4400.0090.500.519,5000.00%
2024/11/19089.80290.7091.40-219,195-0.01%
2024/11/18389.735.290.6889.80-2.219,010-0.01%
2024/11/15091.6000.0091.00018,9240.00%
2024/11/149.990.3400.0090.309.919,3850.05%
2024/11/1300.00290.4091.00-219,364-0.01%
2024/11/12192.400.592.0091.700.519,4220.00%
2024/11/112.192.6000.0091.702.119,2600.01%
2024/11/0800.00192.6092.90-119,387-0.01%
2024/11/07292.4500.0092.20219,6700.01%
2024/11/060.191.9300.0091.400.119,7440.00%
2024/11/05091.60192.2092.30-119,9290.00%
2024/11/04091.90091.8592.30020,3060.00%
2024/11/01289.80188.9090.40120,7610.00%
2024/10/301.190.91091.0090.801.120,6540.01%
2024/10/29290.85291.2091.60020,8020.00%
2024/10/28092.0000.0091.90020,9340.00%
2024/10/2500.000.192.0092.20-0.120,9960.00%
2024/10/240.391.7600.0091.300.321,3080.00%
2024/10/2200.002.192.9393.30-2.121,571-0.01%
2024/10/21291.1500.0090.90221,8140.01%
2024/10/1800.0012.192.9593.20-12.122,227-0.05%
2024/10/17090.900.291.0091.60-0.222,3620.00%
2024/10/16190.8100.0090.30122,6910.00%
2024/10/15090.60391.2491.90-322,761-0.01%
2024/10/110.191.1000.0090.700.123,4590.00%
2024/10/08090.500.190.8091.40-0.124,5550.00%
2024/10/07090.7000.0091.10024,6140.00%
2024/10/04189.6000.0090.10124,7590.00%
2024/10/01090.6500.0090.70024,8570.00%
2024/09/301.190.43191.3090.400.124,8990.00%
2024/09/270.191.69592.5291.30-4.925,011-0.02%
2024/09/250.192.6000.0093.300.125,0650.00%
2024/09/2400.003.791.9792.60-3.725,081-0.01%
2024/09/2300.00091.7091.90024,9590.00%
2024/09/20089.50490.1390.80-424,779-0.02%
2024/09/1900.00688.8389.30-624,364-0.02%
2024/09/18186.90187.3087.10024,2750.00%
2024/09/13186.10186.3086.70024,4570.00%
2024/09/12086.3000.0085.80024,5810.00%
2024/09/11085.8000.0085.50024,5180.00%
2024/09/104.186.27686.6886.40-224,405-0.01%
2024/09/0913.185.9000.0086.0013.124,2020.05%
2024/09/0600.00092.4092.50023,8180.00%
2024/09/05091.50192.6992.30-123,8910.00%
2024/09/04590.4200.0090.50523,9160.02%
2024/09/03093.2000.0093.70023,6660.00%
2024/09/020.193.602.194.3194.00-223,793-0.01%
2024/08/30691.60892.2591.90-223,527-0.01%
2024/08/290.191.1900.0091.300.123,2600.00%
2024/08/2800.000.191.9092.00-0.123,2010.00%
2024/08/2700.00091.8092.20023,5470.00%
2024/08/2600.004.491.2391.90-4.423,570-0.02%
2024/08/22188.0000.0088.10123,4490.00%
2024/08/210.288.936288.8089.20-61.823,410-0.26%
2024/08/205.188.8500.0088.805.123,5780.02%
2024/08/190.290.67291.5090.00-1.823,460-0.01%
2024/08/1600.0016.890.8692.40-16.823,206-0.07%
2024/08/1500.00189.4089.00-122,6310.00%
2024/08/1400.006.289.2989.30-6.222,604-0.03%
2024/08/13087.155787.0187.50-5722,552-0.25%
2024/08/120.186.982487.9586.80-23.923,115-0.10%
2024/08/092585.945.186.1786.0019.923,6450.08%
2024/08/0800.00182.9083.10-123,4240.00%
2024/08/075.181.621782.5082.60-11.923,402-0.05%
2024/08/0600.00280.2580.70-223,694-0.01%
2024/08/058.180.03180.4079.007.123,4800.03%
2024/08/021.586.670.286.8086.901.322,8940.01%
2024/08/011.188.8622.189.0088.20-21.122,777-0.09%
2024/07/3022.386.1600.0086.5022.322,5200.10%
2024/07/290.287.1027.386.8187.20-27.122,530-0.12%
2024/07/2640.384.211083.7084.9030.322,3330.14%
2024/07/230.185.400.384.7085.50-0.222,4200.00%
2024/07/221583.4411.283.6482.603.822,3860.02%
2024/07/19185.0000.0086.10121,8480.00%
2024/07/184.489.3200.0089.904.421,1220.02%
2024/07/17291.6000.0091.00220,5240.01%
2024/07/160.491.203.191.6391.70-2.720,248-0.01%
2024/07/15090.50290.5090.90-220,299-0.01%
2024/07/121191.420.191.9191.9010.920,0580.05%
2024/07/11092.007.292.8592.40-7.219,740-0.04%
2024/07/103.189.24488.9589.10-0.919,3360.00%
2024/07/090.586.00336.785.9786.00-336.218,931-1.78% 大賣/鉅額交易
2024/07/08185.9018.385.6786.00-17.318,906-0.09%
2024/07/0500.003.184.8084.90-3.118,872-0.02%
2024/07/0400.000.183.6183.70-0.118,6830.00%
2024/07/0300.003.282.8283.30-3.218,577-0.02%
2024/07/020.180.331080.8381.00-9.918,231-0.05%
2024/07/010.180.10180.3080.40-0.918,105-0.01%
2024/06/2800.00079.7079.30017,9150.00%
2024/06/2700.009.677.7878.40-9.617,595-0.05%
2024/06/26577.90077.9577.80517,5360.03%
2024/06/2500.000.177.8078.50-0.117,4520.00%
2024/06/241.178.33078.0078.101.117,3660.01%
2024/06/2100.00578.0078.30-517,199-0.03%
2024/06/200.177.7000.0078.000.117,0880.00%
2024/06/1900.003.277.4577.80-3.217,157-0.02%
2024/06/1800.003.176.8677.00-3.117,177-0.02%
2024/06/17376.000.376.3876.002.717,2400.02%
2024/06/14076.2014.476.4576.90-14.317,282-0.08%
2024/06/13076.200.776.3076.20-0.717,3060.00%
2024/06/122.576.16176.1076.001.517,6910.01%
2024/06/110.477.052677.5677.30-25.617,840-0.14%
2024/06/070.575.780.175.6076.000.417,7170.00%
2024/06/06175.00574.7675.20-417,624-0.02%
2024/06/030.173.60273.5573.80-1.917,811-0.01%
2024/05/3100.00173.3073.40-117,793-0.01%
2024/05/30272.0000.0071.90217,4160.01%
2024/05/290.172.500.172.8072.40017,2070.00%
2024/05/28173.20174.0073.80017,0000.00%
2024/05/27273.1000.0073.50217,1890.01%
2024/05/24173.1000.0073.30117,1340.01%
2024/05/231172.400.172.6072.501116,9720.06%
2024/05/22073.3000.0073.50016,9210.00%
2024/05/2100.00172.7072.90-116,866-0.01%
2024/05/200.173.6000.0073.800.116,7740.00%
2024/05/17074.4000.0074.60016,7530.00%
2024/05/16574.00175.4073.90416,5590.02%
2024/05/1500.0018.473.6973.80-18.416,076-0.11%
2024/05/1400.00271.4071.20-215,585-0.01%
2024/05/13071.3000.0071.50015,5350.00%
2024/05/100.171.403.471.2971.80-3.315,359-0.02%
2024/05/09569.7000.0069.90514,9250.03%
2024/05/08069.7000.0069.90014,7690.00%
2024/05/06069.8000.0070.00014,7220.00%
2024/05/03969.5000.0069.00914,6430.06%
2024/05/022.169.24469.2069.00-1.914,623-0.01%
2024/04/290.469.20169.4069.40-0.614,5020.00%
2024/04/260.468.00168.1067.60-0.714,2800.00%
2024/04/250.466.80166.2066.40-0.614,1830.00%
2024/04/24567.16166.9066.80414,2970.03%
2024/04/2300.00566.3066.30-514,674-0.03%
2024/04/220.166.20165.8166.20-0.914,818-0.01%
2024/04/197.165.0500.0065.007.114,6820.05%
2024/04/18366.30066.5066.30314,3120.02%
2024/04/17165.6000.0066.00114,1580.01%
2024/04/1619.366.14066.0065.7019.214,0090.14%
2024/04/150.267.6700.0067.400.213,7150.00%
2024/04/122.167.81068.0067.802.113,8270.02%
2024/04/110.168.6800.0068.400.113,7370.00%
2024/04/100.169.7900.0069.200.113,5400.00%
2024/04/08068.8000.0068.70013,4820.00%
2024/04/035.268.80669.1068.60-0.813,479-0.01%
2024/04/020.169.4000.0069.500.113,3620.00%
2024/04/010.169.5000.0069.500.113,3710.00%
2024/03/29069.20369.3069.70-313,366-0.02%
2024/03/2600.000.369.4069.60-0.313,2830.00%
2024/03/25269.6000.0069.00213,3730.02%
2024/03/22269.450.369.5069.601.713,2550.01%
2024/03/21170.103.870.3770.70-2.813,122-0.02%
2024/03/200.169.601.270.1569.60-1.113,290-0.01%
2024/03/1900.001.170.0869.80-1.113,945-0.01%
2024/03/150.969.5000.0069.600.913,7470.01%
2024/03/1400.002270.1470.70-2213,274-0.17%
2024/03/1300.001.169.4169.90-1.113,016-0.01%
2024/03/12069.500.969.3069.70-0.913,025-0.01%
2024/03/110.369.20269.2569.20-1.712,911-0.01%
2024/03/0800.0018.368.8669.20-18.312,838-0.14%
2024/03/0700.00268.2968.10-212,575-0.02%
2024/03/06067.3000.0067.30012,4630.00%
2024/03/0500.00167.3067.30-112,754-0.01%
2024/03/04067.300.167.5067.40012,8160.00%
2024/03/010.167.40167.5067.40-0.912,878-0.01%
2024/02/290.168.00867.6068.00-7.912,846-0.06%
2024/02/2700.00166.9066.90-112,588-0.01%
2024/02/26066.6000.0066.90012,5290.00%
2024/02/23066.4012.666.6466.60-12.612,538-0.10%
2024/02/21066.20066.2066.30013,0070.00%
2024/02/200.166.30266.4066.50-1.913,092-0.01%
富邦金控領航永續 獲CDP最高評等A級殊榮 入選標普永續年鑑Anue鉅亨-5天前
14家金控元月合賺577億元 雙雄賺逾百億 富邦金奪獲利雙冠王Anue鉅亨-8天前
富邦金 相關文章