O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)
可現股當沖
  • 股價
    29.50
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    13,029
  • 產業
    上市 金融類股
  • 3224人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
玉山金 (2884)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/1826.52727.52828.52929.530Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18829.453229.4629.50-2422,430-0.11%
2025/02/17529.405.429.4029.45-0.422,8380.00%
2025/02/1400.00529.2029.25-522,839-0.02%
2025/02/1300.0023.429.1529.20-23.423,193-0.10%
2025/02/12028.702128.9528.95-2122,917-0.09%
2025/02/110.228.7000.0028.700.222,7200.00%
2025/02/070.128.7000.0028.550.122,7070.00%
2025/02/0600.001528.6528.65-1522,796-0.07%
2025/02/052.328.4900.0028.452.322,7970.01%
2025/02/04128.60228.5028.60-123,3160.00%
2025/02/030.527.91027.9028.000.522,7900.00%
2025/01/22127.8500.0027.80122,5770.00%
2025/01/210.227.65027.7527.750.222,4930.00%
2025/01/200.527.6400.0027.550.522,4240.00%
2025/01/17027.6000.0027.60022,5570.00%
2025/01/160.527.60527.7427.75-4.522,532-0.02%
2025/01/15027.7000.0027.45022,3410.00%
2025/01/1400.001327.3427.55-1322,371-0.06%
2025/01/133.327.0200.0027.053.322,5560.01%
2025/01/1000.000.127.3527.35-0.122,3390.00%
2025/01/0900.003.427.7427.35-3.422,371-0.02%
2025/01/0800.008.127.3127.30-8.122,346-0.04%
2025/01/070.127.30127.3027.10-0.922,2670.00%
2025/01/06627.11127.2027.25522,2820.02%
2025/01/022.126.8500.0027.002.122,4880.01%
2024/12/313.126.9700.0026.953.122,5860.01%
2024/12/30127.2000.0027.10122,8610.00%
2024/12/2700.000.427.2527.25-0.423,0450.00%
2024/12/250.527.6000.0027.600.523,4540.00%
2024/12/2400.000.327.4427.65-0.323,5440.00%
2024/12/231.127.1900.0027.351.123,5210.00%
2024/12/200.327.0000.0026.850.323,3660.00%
2024/12/192.326.9300.0027.002.322,8960.01%
2024/12/180.327.2900.0027.350.322,7370.00%
2024/12/16027.5500.0027.35021,8880.00%
2024/12/12527.50127.4527.55421,6510.02%
2024/12/110.227.50127.4527.50-0.821,7290.00%
2024/12/090.127.650.427.5027.55-0.321,8990.00%
2024/12/050.327.801.127.6527.70-0.822,1490.00%
2024/12/0300.00227.7227.80-222,524-0.01%
2024/11/29226.95127.1027.00122,4100.00%
2024/11/28027.3500.0027.30022,5820.00%
2024/11/2700.000.227.5027.35-0.222,7010.00%
2024/11/2600.000.527.5027.45-0.522,5930.00%
2024/11/250.527.695.227.6027.80-4.722,575-0.02%
2024/11/2200.000.127.4027.45-0.122,1750.00%
2024/11/210.327.0200.0027.350.321,6460.00%
2024/11/203.227.11027.2027.053.220,9160.02%
2024/11/192.226.9000.0027.102.219,8620.01%
2024/11/180.127.0500.0027.150.118,8270.00%
2024/11/150.127.0700.0026.850.118,1250.00%
2024/11/148.126.78127.0526.707.117,9920.04%
2024/11/130.227.0500.0027.100.217,7250.00%
2024/11/122627.0200.0027.152617,8930.15%
2024/11/110.227.5000.0027.450.217,6420.00%
2024/11/080.227.550.227.4527.45017,9390.00%
2024/11/070.127.450.327.5027.40-0.218,4940.00%
2024/11/060.227.2000.0027.050.218,6590.00%
2024/11/050.327.2500.0027.300.318,8900.00%
2024/11/0400.001.227.2027.35-1.219,382-0.01%
2024/11/013.226.8900.0026.853.220,3120.02%
2024/10/301.127.1700.0027.401.120,0910.01%
2024/10/291.327.2900.0027.301.320,3670.01%
2024/10/282.127.5500.0027.502.120,5780.01%
2024/10/251.527.7900.0027.651.521,0920.01%
2024/10/24127.7000.0027.85121,8660.00%
2024/10/231028.0000.0027.901023,0000.04%
2024/10/2200.00128.1528.20-123,6540.00%
2024/10/211.428.7900.0028.151.424,2870.01%
2024/10/1800.0013.528.7828.80-13.524,720-0.05%
2024/10/161.128.406.128.4728.35-525,827-0.02%
2024/10/15028.45228.5828.65-226,109-0.01%
2024/10/14128.20128.3028.30026,3070.00%
2024/10/11028.30128.2028.15-126,4910.00%
2024/10/0810.227.8000.0027.9510.226,9670.04%
2024/10/0710.627.91028.0028.1010.627,0920.04%
2024/10/0418.128.0000.0028.0018.127,1230.07%
2024/10/01228.00228.5828.65026,8580.00%
2024/09/301028.05128.2528.05926,9270.03%
2024/09/271028.200.528.4528.309.527,0770.04%
2024/09/2600.00128.6028.65-126,9960.00%
2024/09/250.628.591228.7028.50-11.426,988-0.04%
2024/09/2400.001228.4928.50-1227,074-0.04%
2024/09/230.228.20128.4028.40-0.827,2300.00%
2024/09/200.228.101328.0928.20-12.827,312-0.05%
2024/09/180.127.754.127.8027.85-427,325-0.01%
2024/09/16127.66627.7827.70-527,622-0.02%
2024/09/130.927.75527.6727.80-4.127,818-0.01%
2024/09/12027.7000.0027.70028,2950.00%
2024/09/11027.9100.0027.60028,3980.00%
2024/09/1000.001127.9027.95-1128,441-0.04%
2024/09/090.227.2500.0027.900.228,2540.00%
2024/09/06027.50327.3527.50-328,154-0.01%
2024/09/051.427.4200.0027.301.428,2130.01%
2024/09/0423.227.20027.3527.2523.228,3330.08%
2024/09/031.927.9300.0027.651.928,1370.01%
2024/09/020.328.1600.0028.100.328,2850.00%
2024/08/290.727.900.227.9527.950.528,3060.00%
2024/08/28027.9000.0027.85028,8040.00%
2024/08/27027.90327.8227.90-330,682-0.01%
2024/08/260.527.851027.9027.90-9.530,998-0.03%
2024/08/23127.40527.5027.40-431,165-0.01%
2024/08/2200.000.427.3527.40-0.431,2830.00%
2024/08/211.127.2100.0027.351.131,6230.00%
2024/08/200.227.3000.0027.300.231,9560.00%
2024/08/190.827.3000.0027.150.832,9490.00%
2024/08/1600.00027.2027.30033,7100.00%
2024/08/15326.9700.0026.70334,4260.01%
2024/08/14126.90127.2027.25035,5100.00%
2024/08/13326.8000.0026.80336,4290.01%
2024/08/1210.126.800.226.9527.009.936,5450.03%
2024/08/09026.651.226.6326.65-1.236,4250.00%
2024/08/084.725.8200.0025.804.736,0140.01%
2024/08/07125.851.425.8825.90-0.435,9030.00%
2024/08/0616.225.150.225.8525.751635,9310.04%
2024/08/0516.725.54325.2325.3513.735,5130.04%
2024/08/0211.226.2700.0026.4511.234,6970.03%
2024/08/015.126.4700.0026.655.134,5210.01%
2024/07/310.426.600.226.7526.550.234,6240.00%
2024/07/30526.3100.0026.25534,3440.01%
2024/07/2926.426.7600.0026.7026.433,9010.08%
2024/07/268.127.0400.0027.008.133,3480.02%
2024/07/23129.8000.0029.80132,6150.00%
2024/07/225.329.7183.529.6029.70-78.131,924-0.24%
2024/07/190.830.250.130.1030.250.831,4160.00%
2024/07/181.130.411630.4430.45-14.930,911-0.05%
2024/07/1700.00130.0030.05-130,3080.00%
2024/07/15030.150.129.9030.00-0.129,9440.00%
2024/07/1200.000.229.8529.90-0.229,8000.00%
2024/07/111.229.6800.0029.851.229,9380.00%
2024/07/1000.0013.129.4729.60-13.130,359-0.04%
2024/07/0900.001729.3129.25-1730,202-0.06%
2024/07/080.229.259029.2529.25-89.830,075-0.30%
2024/07/050.429.280.429.1529.25029,9620.00%
2024/07/0400.001929.1829.25-1930,026-0.06%
2024/07/03129.00428.9829.05-329,942-0.01%
2024/07/011.128.6100.0028.751.130,0480.00%
2024/06/281028.802028.8528.55-1030,067-0.03%
2024/06/27328.505328.5528.60-5029,873-0.17%
2024/06/261.128.660.428.9528.800.729,7200.00%
2024/06/255.629.00129.0529.104.629,7420.02%
2024/06/24128.70328.9329.00-229,648-0.01%
2024/06/210.128.906.228.9028.90-6.129,922-0.02%
2024/06/202.228.88528.9229.00-2.829,718-0.01%
2024/06/19128.95129.0028.95029,9890.00%
2024/06/180.128.70828.7928.85-7.929,873-0.03%
2024/06/170.128.8000.0028.700.129,9530.00%
2024/06/14128.7000.0028.75130,2070.00%
2024/06/1300.0030.128.9028.70-30.130,815-0.10%
2024/06/12028.7015.228.8028.75-15.131,291-0.05%
2024/06/117.228.61128.8028.606.231,7620.02%
2024/06/070.128.85228.9528.95-1.931,721-0.01%
2024/06/06028.70328.8328.85-331,698-0.01%
2024/06/051.528.581328.6728.60-11.531,635-0.04%
2024/06/0412.128.200.728.4028.3511.431,7080.04%
2024/06/0313.128.2617.228.6628.60-4.231,681-0.01%
2024/05/3100.0023.228.4528.60-23.231,204-0.07%
2024/05/301427.8100.0027.701429,4750.05%
2024/05/2933.928.0200.0027.9033.929,3170.12%
2024/05/28028.450.328.4528.40-0.329,0670.00%
2024/05/271.628.4900.0028.651.629,5420.01%
2024/05/243.128.3300.0028.303.129,8010.01%
2024/05/236.128.2900.0028.656.129,7650.02%
2024/05/227228.6100.0028.507228,9690.25%
2024/05/213.328.57328.9828.850.328,3520.00%
2024/05/204.429.066.929.3329.40-2.527,499-0.01%
2024/05/17328.953028.9729.00-2726,294-0.10%
2024/05/1600.001228.2928.30-1225,180-0.05%
2024/05/15228.054028.3028.00-3824,945-0.15%
2024/05/1441.127.9500.0027.9041.125,0050.16%
2024/05/13028.4500.0028.30025,3330.00%
2024/05/10128.300.128.2028.500.925,2500.00%
2024/05/09427.9600.0027.90425,0630.02%
2024/05/089.228.141928.0728.25-9.824,971-0.04%
2024/05/070.128.1000.0028.200.124,9220.00%
2024/05/0633.428.131428.0128.1019.424,6850.08%
2024/05/0300.009.727.7227.60-9.724,200-0.04%
2024/05/02327.55227.7527.45124,0770.00%
2024/04/300.127.40127.6027.40-0.924,0070.00%
2024/04/291.127.502527.5827.65-2423,856-0.10%
2024/04/26027.103.827.1527.10-3.823,407-0.02%
2024/04/250.627.0400.0027.150.623,5190.00%
2024/04/2400.002527.2327.05-2523,463-0.11%
2024/04/23027.105427.2527.20-5423,582-0.23%
2024/04/220.327.008.227.0027.05-7.923,508-0.03%
2024/04/193.126.5500.0026.553.123,2860.01%
2024/04/181.126.8616.226.9527.00-15.122,782-0.07%
2024/04/170.126.25326.4026.50-2.922,603-0.01%
2024/04/1626.426.490.126.3526.3026.322,2380.12%
2024/04/151227.0800.0027.051221,5780.06%
2024/04/12127.1000.0027.10121,4870.00%
2024/04/10227.20327.2327.15-121,2720.00%
2024/04/09027.15627.2027.30-621,201-0.03%
2024/04/080.727.1100.0027.150.721,0910.00%
2024/04/033.627.00527.0026.90-1.420,964-0.01%
2024/04/0100.000.227.2527.35-0.220,7250.00%
2024/03/29127.202027.2627.25-1920,636-0.09%
2024/03/274427.2900.0027.204420,2550.22%
2024/03/26027.152027.2927.35-2020,157-0.10%
2024/03/255.727.0500.0027.055.719,8310.03%
2024/03/22527.002027.2027.10-1519,769-0.08%
2024/03/212026.750.226.5526.7519.819,3550.10%
2024/03/200.326.5000.0026.500.319,3720.00%
2024/03/1900.00326.5326.55-319,384-0.02%
2024/03/1820.326.6530.526.5526.50-10.119,138-0.05%
2024/03/152026.0819.626.0526.200.418,5450.00%
2024/03/1461.125.926.725.9626.0554.417,9060.30%
2024/03/13625.551.325.5525.704.717,4290.03%
2024/03/1200.00225.6025.65-217,248-0.01%
2024/03/11525.356.225.3525.50-1.217,255-0.01%
2024/03/081025.254.425.3125.305.617,1110.03%
2024/03/0710.225.301125.3525.40-0.816,8480.00%
2024/03/060.625.351525.3625.40-14.416,754-0.09%
2024/03/050.525.3700.0025.300.517,0780.00%
2024/03/0400.00425.3625.35-417,106-0.02%
2024/03/011.625.182.225.1725.35-0.717,1430.00%
2024/02/294.625.305.725.2925.25-1.117,045-0.01%
2024/02/271524.903.425.0625.1011.716,3490.07%
2024/02/268.524.3500.0024.358.515,6800.05%
2024/02/2312.224.487.924.5124.404.315,3930.03%
2024/02/2234.124.6300.0024.5034.115,5480.22%
2024/02/2110.324.650.124.7524.6510.215,4620.07%
2024/02/200.224.8000.0024.750.215,4740.00%
玉山金與熊本縣政府簽MOU 深化多領域合作促「地方振興」Anue鉅亨-11天前
玉山金元月賺30億元創歷年同期新高 EPS 0.19元Anue鉅亨-11天前
玉山金 相關文章