O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)
可現股當沖
  • 股價
    39.15
  • 漲跌
    ▼0.05
  • 漲幅
    -0.13%
  • 成交量
    14,994
  • 產業
    上市 金融類股
  • 3021人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
兆豐金 (2886)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/183838.53939.540Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/17039.15139.0538.90-118,270-0.01%
2025/02/140.138.8000.0038.800.118,3280.00%
2025/02/12138.5500.0038.70118,5280.01%
2025/02/112.138.5200.0038.502.118,5610.01%
2025/02/105.338.6200.0038.705.318,4370.03%
2025/02/060.138.9000.0039.000.118,4010.00%
2025/02/050.139.25038.8538.70018,4740.00%
2025/02/030.339.102.139.1039.15-1.818,689-0.01%
2025/01/221.138.7200.0038.701.118,4900.01%
2025/01/200.139.1000.0038.700.118,2890.00%
2025/01/170.138.9500.0038.800.118,3510.00%
2025/01/16039.051.139.1539.10-1.118,376-0.01%
2025/01/14138.4500.0038.90118,3890.01%
2025/01/137.138.26038.4038.457.118,5050.04%
2025/01/101.338.43038.7538.451.318,2920.01%
2025/01/09238.6300.0038.60218,3020.01%
2025/01/060.138.87138.8038.80-0.918,3840.00%
2025/01/0300.00138.5538.40-118,326-0.01%
2025/01/026.338.240.338.5138.10618,5420.03%
2024/12/31138.7000.0038.70118,2170.01%
2024/12/27138.75038.9038.85118,1900.01%
2024/12/262.138.8100.0038.752.118,3460.01%
2024/12/250.239.250.339.0138.85018,2900.00%
2024/12/203.138.3800.0038.603.117,5110.02%
2024/12/192.238.65038.9038.652.216,9290.01%
2024/12/18139.1500.0038.85116,8870.01%
2024/12/17239.1000.0039.20216,6650.01%
2024/12/16039.65039.7039.50016,4460.00%
2024/12/130.239.4500.0039.450.216,3150.00%
2024/12/12139.35139.3039.45016,2240.00%
2024/12/111.239.3100.0039.401.216,2070.01%
2024/12/101.239.6300.0039.701.216,0600.01%
2024/12/090.539.8500.0039.950.516,0750.00%
2024/12/061.339.9700.0039.951.316,1710.01%
2024/12/05140.110.340.1540.300.716,1340.00%
2024/12/0400.00040.0040.20016,1110.00%
2024/12/0300.00039.9540.20016,4110.00%
2024/12/020.339.8600.0039.450.316,3350.00%
2024/11/2900.00139.7039.75-116,105-0.01%
2024/11/2700.00740.4240.05-716,259-0.04%
2024/11/250.339.96140.0040.15-0.816,1180.00%
2024/11/2200.00039.7039.75015,1750.00%
2024/11/191.239.94039.8539.951.215,1470.01%
2024/11/18039.550.139.4339.70-0.115,0850.00%
2024/11/150.339.35139.4039.25-0.714,9720.00%
2024/11/140.239.2000.0039.000.215,0870.00%
2024/11/13139.200.339.1539.300.715,2340.00%
2024/11/1200.000.339.1539.15-0.315,3900.00%
2024/11/110.339.2900.0039.200.315,5910.00%
2024/11/080.139.35039.2539.100.115,8440.00%
2024/11/0700.002.139.1039.10-2.116,580-0.01%
2024/11/0600.000.239.3539.00-0.217,6220.00%
2024/11/050.139.3000.0039.400.118,1470.00%
2024/11/040.138.9000.0039.350.118,5710.00%
2024/11/010.238.9500.0038.650.218,9270.00%
2024/10/2900.000.139.1539.10-0.118,9710.00%
2024/10/2800.00439.2039.25-419,159-0.02%
2024/10/250.339.1700.0038.900.319,3880.00%
2024/10/24138.800.138.9538.850.919,7520.00%
2024/10/23239.0000.0038.90219,8610.01%
2024/10/22039.1500.0039.40019,9500.00%
2024/10/210.139.8000.0039.300.120,1580.00%
2024/10/1800.00139.6039.80-120,3830.00%
2024/10/1700.000.239.3039.45-0.220,6420.00%
2024/10/160.139.1200.0039.100.120,8330.00%
2024/10/140.139.0500.0038.900.120,7200.00%
2024/10/110.339.02339.0038.80-2.720,987-0.01%
2024/10/091.138.7100.0038.651.121,1620.01%
2024/10/08138.9000.0038.85121,2930.00%
2024/10/070.139.1500.0039.300.121,2560.00%
2024/10/041.139.0200.0038.951.121,2980.01%
2024/10/01239.350.139.5039.451.921,3430.01%
2024/09/300.139.6017.539.4539.30-17.421,753-0.08%
2024/09/270.239.90139.8539.45-0.823,1450.00%
2024/09/260.139.95340.0040.00-2.923,169-0.01%
2024/09/250.239.951.339.8539.85-1.123,1640.00%
2024/09/23139.65239.6039.70-123,3510.00%
2024/09/200.939.461.239.4839.35-0.323,5110.00%
2024/09/190.139.4000.0039.250.123,5890.00%
2024/09/18139.40039.4039.40123,8740.00%
2024/09/160.639.2000.0039.350.624,1920.00%
2024/09/133.638.980.239.1039.153.424,3210.01%
2024/09/12139.100.139.0039.000.924,5160.00%
2024/09/110.139.300.239.0538.95-0.124,5470.00%
2024/09/101.138.73139.2539.350.124,4520.00%
2024/09/090.338.7500.0039.100.324,2160.00%
2024/09/052.538.4200.0038.552.524,2080.01%
2024/09/04337.9300.0038.00324,3600.01%
2024/09/03039.0500.0038.95024,1050.00%
2024/09/020.239.13039.1539.050.124,2770.00%
2024/08/300.138.90038.9038.950.124,4470.00%
2024/08/291.939.170.139.1038.901.824,2890.01%
2024/08/280.139.7000.0039.300.124,4370.00%
2024/08/27039.5500.0039.75025,2630.00%
2024/08/260.239.4100.0039.600.225,6350.00%
2024/08/23039.000.139.0539.05-0.125,9510.00%
2024/08/22038.90538.8239.00-526,074-0.02%
2024/08/211638.6200.0038.901626,3410.06%
2024/08/207.338.7800.0039.007.326,1350.03%
2024/08/191.438.7700.0038.651.426,0690.01%
2024/08/160.139.05338.8539.00-2.925,969-0.01%
2024/08/153.238.4400.0038.353.225,6940.01%
2024/08/14238.9000.0038.90225,4820.01%
2024/08/133.438.6600.0038.703.425,2340.01%
2024/08/120.339.2400.0039.400.324,9990.00%
2024/08/09338.6127.939.0038.85-24.924,791-0.10%
2024/08/0835.837.84137.8538.1034.724,0700.14%
2024/08/0740.241.4600.0041.5540.223,0530.17%
2024/08/06540.76241.4941.80322,5700.01%
2024/08/051.140.301841.1640.90-16.922,233-0.08%
2024/08/0220.142.5000.0042.6020.121,9760.09%
2024/08/010.143.200.143.2043.300.122,0200.00%
2024/07/3100.00743.0043.20-722,205-0.03%
2024/07/2900.000.343.2043.30-0.321,9750.00%
2024/07/260.142.6615.142.7042.70-1521,776-0.07%
2024/07/22042.00142.4542.45-121,8190.00%
2024/07/180.342.55442.6242.75-3.822,189-0.02%
2024/07/1700.00342.0741.90-322,019-0.01%
2024/07/160.241.95142.0041.85-0.822,1100.00%
2024/07/12842.03341.9042.05522,8290.02%
2024/07/112.142.0000.0041.752.122,7790.01%
2024/07/100.142.200.142.2041.65022,8860.00%
2024/07/09641.8400.0041.65622,8840.03%
2024/07/080.142.103.142.1342.10-2.922,794-0.01%
2024/07/05041.95242.0042.10-222,732-0.01%
2024/07/04041.9600.0041.95022,5800.00%
2024/07/03142.45442.2642.75-322,215-0.01%
2024/07/021.140.37141.0040.750.120,7790.00%
2024/07/010.140.40140.6540.75-0.920,7210.00%
2024/06/280.140.3000.0040.400.120,6330.00%
2024/06/27239.9500.0040.25220,6000.01%
2024/06/26440.33240.3040.25220,2730.01%
2024/06/250.240.3000.0040.650.219,9860.00%
2024/06/2400.001.140.3440.35-1.119,613-0.01%
2024/06/2100.00040.0040.00019,3950.00%
2024/06/20040.15039.9540.00019,0420.00%
2024/06/18139.9000.0040.10119,0820.01%
2024/06/140.439.5400.0039.550.419,3910.00%
2024/06/13039.450.239.5039.45-0.219,5440.00%
2024/06/12439.25239.3039.25219,7730.01%
2024/06/110.239.43539.3039.20-4.819,866-0.02%
2024/06/07439.2100.0039.35419,9090.02%
2024/06/060.239.29239.3039.30-1.819,861-0.01%
2024/06/050.139.2500.0039.150.119,8170.00%
2024/06/046.139.0000.0039.156.119,9620.03%
2024/06/033.339.0400.0039.303.319,8920.02%
2024/05/31138.95239.1039.05-119,8050.00%
2024/05/304.638.88138.9038.903.618,9960.02%
2024/05/293.739.172.139.3739.001.618,6430.01%
2024/05/281.339.8300.0039.801.318,1780.01%
2024/05/27239.95139.9539.80118,2850.01%
2024/05/240.240.19140.1040.00-0.818,0340.00%
2024/05/230.240.3300.0040.100.218,0190.00%
2024/05/220.740.550.740.5040.55017,9250.00%
2024/05/20640.6000.0040.80617,9190.03%
2024/05/17540.8000.0040.85517,8500.03%
2024/05/160.341.042.840.9140.80-2.517,819-0.01%
2024/05/140.240.9000.0040.500.217,7190.00%
2024/05/130.141.0000.0041.050.117,7880.00%
2024/05/100.340.8500.0040.950.317,7390.00%
2024/05/070.341.00241.0540.95-1.817,770-0.01%
2024/05/060.140.741.341.0241.15-1.217,490-0.01%
2024/05/0300.00340.1040.05-317,157-0.02%
2024/05/020.140.1500.0039.950.117,0770.00%
2024/04/29040.0000.0040.10016,8320.00%
2024/04/26139.40139.3539.10016,6100.00%
2024/04/258.239.07039.1539.008.216,6110.05%
2024/04/24040.1500.0039.35016,4530.00%
2024/04/230.139.950.939.8740.00-0.816,3720.00%
2024/04/220.139.4600.0039.500.116,3090.00%
2024/04/19538.3900.0038.70516,0210.03%
2024/04/18039.2000.0039.20015,4300.00%
2024/04/17139.1500.0039.00115,1160.01%
2024/04/161.139.3200.0039.101.114,9860.01%
2024/04/151.439.8600.0039.801.414,7170.01%
2024/04/12040.1000.0039.95014,7050.00%
2024/04/111.140.1200.0040.151.114,6260.01%
2024/04/100.240.4200.0040.500.214,5930.00%
2024/04/09140.002.340.2740.40-1.314,693-0.01%
2024/04/081.139.8200.0040.001.114,7040.01%
2024/04/031.240.0200.0039.751.214,6800.01%
2024/04/020.340.4100.0040.300.314,5400.00%
2024/04/010.140.550.240.6440.65-0.214,5720.00%
2024/03/2900.002140.3440.55-2114,511-0.14%
2024/03/280.140.4500.0040.250.114,5650.00%
2024/03/260.340.310.340.2440.55015,0050.00%
2024/03/250.140.050.140.0040.00015,1950.00%
2024/03/220.840.140.340.0740.100.515,4050.00%
2024/03/21140.3000.0040.60115,5690.01%
2024/03/200.140.5500.0040.150.115,6480.00%
2024/03/19040.2015.540.3340.20-15.515,610-0.10%
2024/03/18040.8000.0040.60015,5260.00%
2024/03/150.440.395.440.6040.90-515,449-0.03%
2024/03/140.140.70640.6840.90-5.915,200-0.04%
2024/03/13040.10140.0040.40-115,074-0.01%
2024/03/12039.760.239.7539.95-0.214,9270.00%
2024/03/110.839.801.139.9539.80-0.314,9160.00%
2024/03/080.139.354.339.6639.90-4.214,852-0.03%
2024/03/070.339.25339.5239.30-2.714,753-0.02%
2024/03/060.439.32339.4339.40-2.614,805-0.02%
2024/03/051.139.0900.0039.051.115,0710.01%
2024/03/040.438.72138.6038.80-0.615,0810.00%
2024/03/013.138.7000.0038.553.115,1930.02%
2024/02/290.238.303.138.6038.70-2.915,352-0.02%
2024/02/2700.000.138.3538.20-0.115,1080.00%
2024/02/269.738.2400.0038.159.715,0730.06%
2024/02/220.338.4700.0038.550.315,4500.00%
2024/02/210.138.45638.3838.35-5.915,496-0.04%
2024/02/200.238.4200.0038.600.215,6210.00%
公股4金2銀1月合賺117億 3家較去年衰退 兆豐金獨賺32億穩坐龍頭Anue鉅亨-10天前
兆豐金 相關文章