O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)
可現股當沖
  • 股價
    17.45
  • 漲跌
    ▲0.05
  • 漲幅
    +0.29%
  • 成交量
    16,063
  • 產業
    上市 金融類股
  • 1943人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台新金 (2887)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.00217.3517.40-231,262-0.01%
2025/02/175.917.410.317.3517.305.631,5080.02%
2025/02/142117.2500.0017.252131,5280.07%
2025/02/13217.3000.0017.40231,6760.01%
2025/02/122.717.31017.3517.352.731,6170.01%
2025/02/11617.2800.0017.35631,5650.02%
2025/02/101.217.3100.0017.301.231,3940.00%
2025/02/070.617.5000.0017.450.631,1090.00%
2025/02/06717.5000.0017.50731,2050.02%
2025/02/055.317.4500.0017.405.331,1130.02%
2025/02/033.117.4700.0017.353.131,3950.01%
2025/01/2200.00717.4517.45-731,029-0.02%
2025/01/21117.4000.0017.40130,9340.00%
2025/01/200.617.4500.0017.300.630,7940.00%
2025/01/17017.4000.0017.30030,9170.00%
2025/01/16017.502.317.4517.45-2.331,191-0.01%
2025/01/151.817.4700.0017.401.831,4200.01%
2025/01/130.317.45017.3517.250.231,8550.00%
2025/01/09117.85117.7517.50031,8840.00%
2025/01/0800.000.117.7517.65-0.132,4710.00%
2025/01/072.617.751017.8017.65-7.432,679-0.02%
2025/01/06250.317.703117.6417.75219.332,7360.67% 大買/鉅額交易
2025/01/0300.004.217.6417.55-4.232,619-0.01%
2025/01/020.117.50117.5517.55-0.933,0770.00%
2024/12/311.117.4000.0017.401.133,1240.00%
2024/12/2700.001417.6017.60-1434,091-0.04%
2024/12/26117.6500.0017.70134,4620.00%
2024/12/2400.002.117.6717.80-2.134,255-0.01%
2024/12/2300.005.317.5417.50-5.333,998-0.02%
2024/12/201.617.2200.0017.101.633,4520.00%
2024/12/194.617.2700.0017.304.632,6530.01%
2024/12/18117.5000.0017.60133,0790.00%
2024/12/1700.001.917.4217.50-1.932,980-0.01%
2024/12/160.817.60117.5517.40-0.233,2350.00%
2024/12/13917.451417.5517.45-533,617-0.01%
2024/12/121.217.682.317.7417.70-1.134,1250.00%
2024/12/1100.000.117.7017.55-0.134,7660.00%
2024/12/1000.007.217.7717.70-7.234,999-0.02%
2024/12/090.617.5510.417.6817.65-9.835,042-0.03%
2024/12/062317.49117.5017.452235,1040.06%
2024/12/050.317.453.117.5017.45-2.935,083-0.01%
2024/12/04317.3000.0017.30335,2520.01%
2024/12/020.617.4000.0017.400.635,5740.00%
2024/11/29217.1500.0017.10235,4440.01%
2024/11/281.117.30217.4017.30-0.935,5800.00%
2024/11/2700.00517.4017.45-535,919-0.01%
2024/11/262017.5500.0017.552036,2470.06%
2024/11/255.317.365.217.5318.00036,5510.00%
2024/11/2200.003.117.3717.35-3.136,775-0.01%
2024/11/21117.2000.0017.25138,0040.00%
2024/11/202.617.2900.0017.352.637,7930.01%
2024/11/1900.001.117.4017.45-1.137,5240.00%
2024/11/18116.9000.0016.90136,9060.00%
2024/11/150.917.00616.9516.90-5.136,605-0.01%
2024/11/136.116.925.117.0017.05136,6030.00%
2024/11/121117.0100.0017.001136,4710.03%
2024/11/11317.10117.1517.15236,2290.01%
2024/11/08617.23217.2017.15436,6430.01%
2024/11/070.617.2000.0017.200.636,8100.00%
2024/11/050.317.1500.0017.150.338,4210.00%
2024/11/042217.05017.1017.102239,2980.06%
2024/11/010.217.1000.0017.000.239,7390.00%
2024/10/30317.0700.0017.10339,6960.01%
2024/10/29317.1500.0017.20339,8270.01%
2024/10/2800.00317.4017.25-340,039-0.01%
2024/10/250.317.25317.2517.20-2.840,432-0.01%
2024/10/246.117.1500.0017.206.140,7490.01%
2024/10/231.117.2500.0017.201.140,6280.00%
2024/10/22217.4000.0017.45240,7700.00%
2024/10/212.117.543.417.5017.50-1.440,8860.00%
2024/10/18117.552.217.6517.55-1.240,9790.00%
2024/10/17317.4000.0017.45340,9790.01%
2024/10/161017.3000.0017.351041,0640.02%
2024/10/1510.417.2300.0017.5510.440,9070.03%
2024/10/1412.317.46617.4317.456.340,3330.02%
2024/10/1124.117.85217.9517.7522.140,0320.06%
2024/10/086.317.9500.0018.206.339,3380.02%
2024/10/0711.818.13018.1518.2011.838,6650.03%
2024/10/04218.2000.0018.20238,1290.01%
2024/10/010.518.320.218.4018.400.437,7310.00%
2024/09/304.118.401218.4518.40-7.937,817-0.02%
2024/09/27618.331718.4018.40-1137,502-0.03%
2024/09/26418.33618.2818.40-237,099-0.01%
2024/09/250.318.451018.3518.40-9.836,729-0.03%
2024/09/2420.318.152018.3018.400.336,2670.00%
2024/09/235.218.21118.1518.304.235,9310.01%
2024/09/2012.918.267.318.3018.255.735,6030.02%
2024/09/190.118.304.218.5118.55-4.134,261-0.01%
2024/09/1831.618.291118.5718.2020.633,9160.06%
2024/09/160.818.754.418.7718.85-3.633,031-0.01%
2024/09/1300.0023.418.6218.75-23.432,831-0.07%
2024/09/124.318.12118.0518.303.332,3680.01%
2024/09/1112.218.351018.6018.502.231,4800.01%
2024/09/1000.003.218.7018.80-3.230,926-0.01%
2024/09/092.618.336.218.7918.70-3.630,531-0.01%
2024/09/0600.00118.2518.45-130,0940.00%
2024/09/050.318.201.418.4218.20-1.230,0480.00%
2024/09/0426.517.981118.0518.1515.529,7730.05%
2024/09/038.218.3300.0018.458.229,4930.03%
2024/09/021.318.6200.0018.651.329,0390.00%
2024/08/301.218.62218.5818.50-0.828,9360.00%
2024/08/2932.218.503.118.4618.4029.128,5560.10%
2024/08/2811.218.811218.8618.90-0.828,9220.00%
2024/08/2728.119.342319.2519.205.128,6460.02%
2024/08/264.319.7635.519.9520.00-31.328,196-0.11%
2024/08/237119.2438.619.2919.4032.426,7050.12%
2024/08/210.718.7000.0018.800.725,3570.00%
2024/08/208.718.713.318.7018.755.425,3450.02%
2024/08/190.118.8000.0018.600.125,3550.00%
2024/08/161018.800.218.7018.809.825,4230.04%
2024/08/15118.8100.0018.35125,3970.00%
2024/08/1400.001.618.7318.80-1.625,459-0.01%
2024/08/13018.20218.2018.30-225,182-0.01%
2024/08/1200.000.218.2518.20-0.225,3430.00%
2024/08/0915.417.790.418.0017.901525,4440.06%
2024/08/08717.70217.7017.70524,9650.02%
2024/08/07917.41117.5017.50824,8610.03%
2024/08/061017.44117.3517.55924,4600.04%
2024/08/052.618.95100.118.9518.80-97.523,277-0.42%
2024/08/024.219.9000.0020.104.222,2860.02%
2024/08/011.120.15120.3520.150.121,8860.00%
2024/07/3100.002.820.3020.30-2.822,026-0.01%
2024/07/301.120.200.720.2120.200.422,2290.00%
2024/07/2900.001920.1620.40-1921,964-0.09%
2024/07/261.319.8800.0020.051.321,8170.01%
2024/07/23119.901.219.8620.00-0.221,8670.00%
2024/07/220.519.7012.219.5519.60-11.721,694-0.05%
2024/07/195.319.6100.0019.755.321,2280.02%
2024/07/18100.319.902019.9019.9580.320,8110.39%
2024/07/16219.9500.0020.00220,1470.01%
2024/07/151.720.01019.9520.001.720,2770.01%
2024/07/1200.000.220.0020.05-0.220,1390.00%
2024/07/110.319.9012.719.9519.95-12.419,904-0.06%
2024/07/101019.800.219.6519.759.819,9490.05%
2024/07/09319.62219.6519.60119,8460.01%
2024/07/080.519.450.219.4019.500.319,8010.00%
2024/07/050.319.3400.0019.250.319,5790.00%
2024/07/0400.002.419.2519.30-2.419,682-0.01%
2024/07/0300.009.618.9619.20-9.619,525-0.05%
2024/07/020.518.801418.8018.80-13.519,103-0.07%
2024/07/010.218.870.518.8518.85-0.319,0940.00%
2024/06/282.818.841618.8518.85-13.219,050-0.07%
2024/06/2600.000.218.8018.80-0.218,9800.00%
2024/06/250.318.80718.9018.95-6.818,957-0.04%
2024/06/205.518.6800.0018.605.518,3920.03%
2024/06/190.618.6500.0018.650.618,2730.00%
2024/06/18418.6500.0018.65418,1750.02%
2024/06/171.818.772.218.7518.70-0.418,0370.00%
2024/06/1400.00118.6518.75-118,158-0.01%
2024/06/1300.000.218.7018.60-0.218,1940.00%
2024/06/12118.6000.0018.55118,6970.01%
2024/06/11118.70218.8018.65-119,080-0.01%
2024/06/070.718.750.418.6818.800.319,0490.00%
2024/06/063.818.631.218.6418.602.618,9740.01%
2024/06/050.318.45318.4018.40-2.818,826-0.01%
2024/06/042.518.3600.0018.402.518,9990.01%
2024/06/030.118.5000.0018.500.118,9590.00%
2024/05/31118.350.518.4518.400.519,2050.00%
2024/05/301.518.311118.3018.25-9.518,493-0.05%
2024/05/297.318.4400.0018.307.318,3660.04%
2024/05/28118.5500.0018.60118,1060.01%
2024/05/274.518.562.218.6018.502.318,2100.01%
2024/05/240.418.6800.0018.600.418,1980.00%
2024/05/23118.7000.0018.70118,1080.01%
2024/05/221018.850.318.9018.909.718,0490.05%
2024/05/21118.7500.0018.85117,9480.01%
2024/05/200.718.991.218.9419.00-0.517,7950.00%
2024/05/1700.000.218.8018.90-0.217,6420.00%
2024/05/16018.70518.7518.80-517,596-0.03%
2024/05/152.318.731018.8518.70-7.717,380-0.04%
2024/05/14118.70218.7018.70-117,401-0.01%
2024/05/13118.6500.0018.80117,4310.01%
2024/05/100.318.6500.0018.800.317,2500.00%
2024/05/09218.6500.0018.50217,1140.01%
2024/05/08018.70118.7018.70-117,073-0.01%
2024/05/070.718.7000.0018.700.717,0910.00%
2024/05/062.318.624.518.5218.80-2.316,864-0.01%
2024/05/031118.342.418.3918.358.616,3410.05%
2024/05/020.118.0500.0018.050.115,6140.00%
2024/04/303.118.0000.0017.953.115,5030.02%
2024/04/291017.9000.0017.851015,2110.07%
2024/04/26517.6500.0017.60514,9260.03%
2024/04/251.317.580.717.6017.450.615,0250.00%
2024/04/240.517.7000.0017.650.515,2110.00%
2024/04/222.617.6500.0017.652.615,9620.02%
2024/04/19317.3800.0017.35315,9240.02%
2024/04/180.217.6500.0017.600.215,6000.00%
2024/04/17017.6000.0017.55015,4650.00%
2024/04/1610.417.4600.0017.4010.415,3570.07%
2024/04/153.417.8900.0017.853.414,8650.02%
2024/04/12117.9000.0017.90114,7970.01%
2024/04/11918.0100.0018.00914,5510.06%
2024/04/10118.100.118.1518.100.914,5120.01%
2024/04/09818.106.918.1418.101.114,4900.01%
2024/04/080.718.05618.1018.05-5.314,371-0.04%
2024/04/010.218.050.118.0518.050.114,3130.00%
2024/03/291.918.002018.0318.00-18.114,282-0.13%
2024/03/28118.0000.0017.95114,0970.01%
2024/03/27118.0500.0018.05114,0000.01%
2024/03/250.318.1000.0017.950.314,0230.00%
2024/03/2200.00318.0018.05-314,188-0.02%
2024/03/2100.000.318.0018.05-0.314,1840.00%
2024/03/200.618.000.117.9017.850.414,3440.00%
2024/03/191.117.9500.0017.901.114,4610.01%
2024/03/180.218.10218.1018.10-1.814,282-0.01%
2024/03/150.518.10018.1018.150.514,1870.00%
2024/03/141118.1521.218.1018.20-10.213,639-0.07%
2024/03/132017.988.717.8617.9511.313,2300.09%
2024/03/12517.90117.9017.90413,0310.03%
2024/03/11217.800.217.9517.801.812,9870.01%
2024/03/08117.600.217.7517.850.812,9600.01%
2024/03/072.717.6300.0017.702.712,7620.02%
2024/03/065.617.703.217.7017.702.412,7260.02%
2024/03/05117.3500.0017.30112,9220.01%
2024/03/0400.0015.317.4017.35-15.312,936-0.12%
2024/03/010.917.4000.0017.350.913,0140.01%
2024/02/2900.00417.3017.40-412,970-0.03%
2024/02/266.617.2600.0017.256.612,5210.05%
2024/02/231.217.31517.3017.30-3.812,491-0.03%
2024/02/220.417.4500.0017.400.412,7680.00%
2024/02/200.917.4000.0017.350.912,8770.01%
兩樣情!台新金元月賺近16億元 新光金轉虧18億元Anue鉅亨-10天前
台新金新春團拜迎財神 吳東亮期許發揮團隊綜效、業績再創高峰Anue鉅亨-15天前
台新金 相關文章