O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)
可現股當沖
  • 股價
    12.30
  • 漲跌
    ▲0.10
  • 漲幅
    +0.82%
  • 成交量
    38,280
  • 產業
    上市 金融類股
  • 1341人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新光金 (2888)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.003112.1612.20-3145,519-0.07%
2025/02/1700.00112.0512.15-145,8460.00%
2025/02/141111.9542.611.9912.00-31.645,834-0.07%
2025/02/1300.001812.1012.15-1846,051-0.04%
2025/02/12012.15012.2012.15045,8060.00%
2025/02/1100.005412.1512.20-5445,904-0.12%
2025/02/10512.10112.1512.15446,3210.01%
2025/02/0700.00412.3012.30-446,365-0.01%
2025/02/0513012.251012.3012.3012047,6320.25% 大買/鉅額交易
2025/02/04412.3510.112.4012.35-6.148,329-0.01%
2025/02/030.112.303212.3012.30-31.948,190-0.07%
2025/01/221012.300.512.2512.309.548,1480.02%
2025/01/2100.0020.112.2112.25-20.147,837-0.04%
2025/01/2000.003312.1212.10-3347,347-0.07%
2025/01/176012.00412.0512.055646,9020.12%
2025/01/160.712.005712.0312.05-56.347,341-0.12%
2025/01/1500.001511.9511.95-1547,553-0.03%
2025/01/14111.85311.8711.90-248,0250.00%
2025/01/133011.78611.8511.802449,0500.05%
2025/01/10111.90211.9011.90-149,2890.00%
2025/01/091212.017612.0812.05-6451,416-0.12%
2025/01/08111.95111.9512.00053,8820.00%
2025/01/0700.001112.0012.00-1155,416-0.02%
2025/01/06111.95111.9511.95056,5970.00%
2025/01/0300.00211.9011.90-259,0900.00%
2025/01/0200.0031.511.8811.85-31.561,126-0.05%
2024/12/311111.8000.0011.801164,0090.02%
2024/12/3000.005.211.9511.85-5.265,223-0.01%
2024/12/2700.0051.211.9011.85-51.268,136-0.08%
2024/12/260.311.85111.8511.85-0.769,8210.00%
2024/12/2500.000.511.8011.85-0.571,0970.00%
2024/12/2400.005.111.8011.85-5.173,363-0.01%
2024/12/23511.802.211.8011.852.875,9780.00%
2024/12/20111.654011.6511.60-3978,667-0.05%
2024/12/191511.75211.7011.751384,4600.02%
2024/12/1800.001711.9011.90-1790,552-0.02%
2024/12/1600.00211.9511.95-2105,9780.00%
2024/12/1200.001811.9412.00-18109,150-0.02%
2024/12/1100.000.111.8511.90-0.1115,4610.00%
2024/12/10211.903.211.9911.95-1.2123,1830.00%
2024/12/09211.9530.211.9712.00-28.2124,178-0.02%
2024/12/061011.902.111.9011.907.9127,5030.01%
2024/12/050.511.8500.0011.900.5130,4570.00%
2024/12/0400.0028.111.8511.85-28.1136,035-0.02%
2024/12/03111.70311.6511.75-2140,7420.00%
2024/12/020.511.6000.0011.600.5144,2070.00%
2024/11/291011.6000.0011.5510145,7020.01%
2024/11/2800.001311.7311.70-13147,505-0.01%
2024/11/273011.753111.7011.75-1150,0170.00%
2024/11/263.311.803.211.8011.850.1154,6830.00%
2024/11/2500.0017.211.7711.75-17.2162,890-0.01%
2024/11/22311.65151.411.6011.70-148.4186,597-0.08% 大賣/鉅額交易
2024/11/2100.001611.6011.65-16206,782-0.01%
2024/11/2000.00411.6011.60-4222,6570.00%
2024/11/19411.5529.411.5011.60-25.4233,184-0.01%
2024/11/1800.003111.3511.45-31236,834-0.01%
2024/11/1500.00811.2511.30-8239,0020.00%
2024/11/1400.00311.2011.20-3239,7570.00%
2024/11/137.711.2600.0011.257.7240,9750.00%
2024/11/1100.00511.4011.40-5246,3360.00%
2024/11/08211.4500.0011.452247,6270.00%
2024/11/0700.00511.4011.45-5248,1500.00%
2024/11/06211.350.311.3511.351.7248,7450.00%
2024/11/0500.00411.4011.40-4251,8450.00%
2024/11/01611.25511.2511.301257,1180.00%
2024/10/302611.32711.3411.3519257,4220.01%
2024/10/2900.000.211.4011.35-0.2258,1330.00%
2024/10/280.311.45211.4511.40-1.7258,7880.00%
2024/10/2500.001811.4311.45-18260,453-0.01%
2024/10/241.911.381211.3911.35-10.1262,3320.00%
2024/10/2300.002311.4011.40-23264,217-0.01%
2024/10/222.311.441811.3811.35-15.8267,100-0.01%
2024/10/21111.5000.0011.501269,5150.00%
2024/10/181.211.552411.5511.60-22.8271,570-0.01%
2024/10/171011.5015.811.4911.60-5.8272,3040.00%
2024/10/16711.436011.4511.40-53275,759-0.02%
2024/10/1522.211.5336911.5911.55-346.8276,652-0.13% 大賣/鉅額交易
2024/10/1452.411.71511.7411.7547.4277,9330.02%
2024/10/1120.211.95811.9011.9012.2281,8490.00%
2024/10/091011.951012.1511.950289,9120.00%
2024/10/081012.051212.0612.10-2295,2060.00%
2024/10/0722.212.0699.312.1112.05-77.1294,238-0.03%
2024/10/0400.006012.0212.10-60294,279-0.02%
2024/10/0155.411.9127.311.9111.9028293,9790.01%
2024/09/30312.0314.412.0012.05-11.4293,4140.00%
2024/09/271012.002712.0012.00-17294,446-0.01%
2024/09/268.312.003612.0012.00-27.7295,138-0.01%
2024/09/251411.954611.9212.00-32294,330-0.01%
2024/09/245111.95111.9011.9550292,0710.02%
2024/09/23279.111.9524211.9911.8537.1289,7490.01% 大買/大賣/
2024/09/20146.312.2863.212.3812.2583.1284,2080.03% 大買/
2024/09/1914.612.6298.612.6312.70-84278,759-0.03%
2024/09/18144.112.45103.212.3812.3040.8277,7090.01% 大買/大賣/
2024/09/1600.0021.713.3313.35-21.7267,047-0.01%
2024/09/13213.334113.3413.40-39267,474-0.01%
2024/09/1229.213.2635.513.3013.30-6.3267,1230.00%
2024/09/112713.36391.813.4213.50-364.8261,475-0.14% 大賣/鉅額交易
2024/09/1013.312.97103.112.9713.00-89.7254,130-0.04% 大賣/
2024/09/0939.512.8021313.0013.10-173.5253,586-0.07% 大賣/鉅額交易
2024/09/0625.412.905112.9012.95-25.6251,830-0.01%
2024/09/0511.413.04324.813.0612.95-313.3250,336-0.13% 大賣/鉅額交易
2024/09/042112.855.212.8412.8015.8247,9210.01%
2024/09/035712.99125.113.0012.95-68.1243,251-0.03% 大賣/
2024/09/0294.112.9147.612.9212.9546.4240,6020.02%
2024/08/308.712.918412.9112.90-75.3242,022-0.03%
2024/08/29113.008012.9813.00-79244,803-0.03%
2024/08/284.513.00193.212.9913.00-188.7247,574-0.08% 大賣/鉅額交易
2024/08/27108.612.96123.412.9312.90-14.8243,094-0.01% 大買/大賣/
2024/08/26270.813.03348.113.0913.00-77.3235,655-0.03% 大買/大賣/
2024/08/2332912.31636.912.2212.45-307.9210,988-0.15% 大買/大賣/鉅額交易
2024/08/21161.312.35619.712.4112.45-458.4190,283-0.24% 大買/大賣/鉅額交易
2024/08/204711.64651.511.2911.80-604.5174,213-0.35% 大賣/鉅額交易
2024/08/1931.511.07261.911.0911.10-230.3163,049-0.14% 大賣/鉅額交易
2024/08/166.210.81126.410.8310.85-120.2158,972-0.08% 大賣/鉅額交易
2024/08/15110.7532910.7510.75-328156,658-0.21% 大賣/鉅額交易
2024/08/1412.210.66236.910.7310.70-224.7155,819-0.14% 大賣/鉅額交易
2024/08/1362.510.6911110.6910.70-48.5154,151-0.03% 大賣/
2024/08/1215.410.50933.710.5410.65-918.3153,040-0.60% 大賣/鉅額交易
2024/08/09010.403310.5910.55-33148,916-0.02%
2024/08/08510.301010.3010.30-5147,9410.00%
2024/08/073510.564110.4410.45-6147,5770.00%
2024/08/065.510.281510.4510.20-9.5147,643-0.01%
2024/08/05309.710.4110710.5410.15202.7145,6860.14% 大買/大賣/鉅額交易
2024/08/021210.8010310.9611.00-91142,209-0.06% 大賣/
2024/08/012010.8947.110.9510.95-27.1140,593-0.02%
2024/07/31410.7923.310.7610.85-19.3141,850-0.01%
2024/07/302610.535210.5610.75-26141,688-0.02%
2024/07/29104.210.705510.7410.6549.2140,6810.03% 大買/
2024/07/2615.410.5710510.5510.70-89.7139,497-0.06% 大賣/
2024/07/2352.710.786010.7810.80-7.3139,545-0.01%
2024/07/2210310.541,83710.5610.50-1,734137,585-1.26% 大買/大賣/鉅額交易
2024/07/1918310.899010.8610.8593134,2240.07% 大買/
2024/07/18145.411.257311.2511.2572.4131,4050.06% 大買/
2024/07/174.111.492311.4811.45-18.9128,990-0.01%
2024/07/1621211.41210.711.3411.451.3127,5680.00% 大買/大賣/
2024/07/15106.511.877211.7411.7534.5123,6890.03% 大買/
2024/07/122811.943,15712.0011.95-3,129120,341-2.60% 大賣/鉅額交易
2024/07/118411.896111.8511.8023115,5130.02%
2024/07/10228.211.47755.711.8011.85-527.5110,322-0.48% 大買/大賣/鉅額交易
2024/07/09136.110.97239.110.9811.00-103100,892-0.10% 大買/大賣/鉅額交易
2024/07/0820.110.0518510.1210.20-164.992,744-0.18% 大賣/鉅額交易
2024/07/05562.110.0611910.1310.15443.191,1580.49% 大買/大賣/鉅額交易
2024/07/041510.46135.810.3810.40-120.889,272-0.14% 大賣/鉅額交易
2024/07/031110.28200.110.3010.40-189.188,204-0.21% 大賣/鉅額交易
2024/07/02269.93131.210.0410.10-105.285,674-0.12% 大賣/鉅額交易
2024/07/01189.93979.959.96-7982,921-0.10%
2024/06/2859.81469.819.84-4181,013-0.05%
2024/06/272229.6159.619.6221779,4240.27% 大買/鉅額交易
2024/06/26165.49.7269.759.67159.479,0070.20% 大買/鉅額交易
2024/06/25251.29.806309.729.80-378.878,661-0.48% 大買/大賣/鉅額交易
2024/06/24269.8099.849.801778,0150.02%
2024/06/213209.90759.889.8224577,0000.32% 大買/鉅額交易
2024/06/20859.6700.009.658573,5370.12%
2024/06/196309.76369.769.7159472,8380.82% 大買/鉅額交易
2024/06/182579.5534.59.579.65222.571,5030.31% 大買/鉅額交易
2024/06/17159.4000.009.421570,4190.02%
2024/06/14219.3519.399.432070,1650.03%
2024/06/13289.3249.369.282469,7840.03%
2024/06/12112.39.3327.19.389.4285.269,1580.12% 大買/
2024/06/111209.570.69.749.60119.467,5680.18% 大買/鉅額交易
2024/06/071399.76166.79.869.73-27.765,938-0.04% 大買/大賣/
2024/06/061149.362.89.369.38111.262,4070.18% 大買/鉅額交易
2024/06/05369.311.49.339.2834.661,8460.06%
2024/06/04547.79.561249.719.35423.761,2210.69% 大買/大賣/鉅額交易
2024/06/03399.78157.99.789.92-118.958,058-0.20% 大賣/鉅額交易
2024/05/31309.545379.479.45-50753,299-0.95% 大賣/鉅額交易
2024/05/30228.96378.998.94-1548,276-0.03%
2024/05/29129.0599.068.99348,1060.01%
2024/05/28308.9948.989.002646,9820.06%
2024/05/272.68.8038.818.79-0.446,7650.00%
2024/05/2428.7858.798.78-347,005-0.01%
2024/05/23198.821358.858.81-11646,982-0.25% 大賣/鉅額交易
2024/05/2200.0098.978.95-946,707-0.02%
2024/05/21108.9400.008.921046,5060.02%
2024/05/2019.03159.059.04-1446,029-0.03%
2024/05/17319.0199.019.032245,8590.05%
2024/05/16279.0483.49.049.05-56.445,805-0.12%
2024/05/1569.00289.029.03-2245,680-0.05%
2024/05/14278.931.18.958.9325.945,2030.06%
2024/05/1348.96378.958.99-3344,780-0.07%
2024/05/10368.9797.29.039.07-61.244,245-0.14%
2024/05/09638.951389.128.86-7543,059-0.17% 大賣/
2024/05/081068.8568.878.9310041,5630.24% 大買/
2024/05/0738.8588.918.84-541,016-0.01%
2024/05/06229.06698.978.95-4740,372-0.12%
2024/05/03278.7358.758.662237,8800.06%
2024/05/0288.5818.668.66736,9180.02%
2024/04/3018.64608.658.63-5936,501-0.16%
2024/04/2948.521798.598.76-17535,706-0.49% 大賣/鉅額交易
2024/04/260.58.3500.008.350.533,5920.00%
2024/04/251.18.3028.358.35-0.933,7290.00%
2024/04/2418.3818.408.39034,1320.00%
2024/04/2300.0018.298.37-134,4490.00%
2024/04/2200.0098.238.26-934,525-0.03%
2024/04/19338.13518.148.07-1834,855-0.05%
2024/04/18318.19258.208.22634,7990.02%
2024/04/17148.0900.008.121434,7740.04%
2024/04/16198.08308.078.05-1134,753-0.03%
2024/04/15248.206.88.218.1917.334,2600.05%
2024/04/12518.2688.278.264334,1760.13%
2024/04/11498.36258.368.362433,8230.07%
2024/04/10488.42788.448.39-3033,514-0.09%
2024/04/0948.141.68.118.162.432,3670.01%
2024/04/0868.0200.008.03631,9140.02%
2024/04/03358.0400.008.033531,8010.11%
2024/04/02228.0718.098.072131,7320.07%
2024/04/01208.09118.128.12931,7920.03%
2024/03/29108.0900.008.071031,8830.03%
2024/03/28148.0738.138.061131,8040.03%
2024/03/2700.0028.138.12-231,321-0.01%
2024/03/2610.58.0978.108.083.531,2370.01%
2024/03/2520.18.09108.098.0810.131,2630.03%
2024/03/22278.1118.098.132631,3640.08%
2024/03/215.58.132028.148.17-196.531,149-0.63% 大賣/鉅額交易
2024/03/20240.18.0638.078.03237.131,1750.76% 大買/鉅額交易
2024/03/1964.58.1400.008.1264.530,7430.21%
2024/03/18408.2600.008.254030,0960.13%
2024/03/15348.342658.318.38-23129,970-0.77% 大賣/鉅額交易
2024/03/14548.40238.428.423130,0300.10%
2024/03/1345.28.3100.008.3145.229,7460.15%
2024/03/1213.68.2900.008.3113.629,5520.05%
2024/03/116.18.2568.208.250.129,5300.00%
2024/03/08108.20568.288.18-4629,363-0.16%
2024/03/07548.1300.008.125428,8480.19%
2024/03/066.48.1738.178.203.428,8420.01%
2024/03/05348.1500.008.103428,9440.12%
2024/03/04298.19128.208.181728,4940.06%
2024/03/0118.2658.248.22-428,151-0.01%
2024/02/290.98.27158.258.29-14.128,403-0.05%
2024/02/2719.18.270.58.258.2518.628,8290.06%
2024/02/2660.58.3400.008.3160.528,3980.21%
2024/02/2338.3300.008.33328,3380.01%
2024/02/2238.4000.008.41328,6490.01%
2024/02/2158.3998.408.39-428,704-0.01%
2024/02/2098.4218.458.41828,7000.03%
新光金 相關文章