O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)
可現股當沖
  • 股價
    22.85
  • 漲跌
    ▼0.20
  • 漲幅
    -0.87%
  • 成交量
    25,730
  • 產業
    上市 金融類股
  • 1416人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永豐金 (2890)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/182222.52323.52424.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.00122.9523.05-122,6590.00%
2025/02/174.822.9300.0022.904.822,7700.02%
2025/02/13122.5500.0022.60122,9480.00%
2025/02/123.222.46122.4522.402.122,9000.01%
2025/02/10222.6300.0022.70222,6000.01%
2025/02/06122.5000.0022.70122,3970.00%
2025/02/04022.5000.0022.40022,8360.00%
2025/02/030.622.8600.0022.750.622,8110.00%
2025/01/227.122.7400.0022.707.122,7700.03%
2025/01/20023.0000.0022.65022,7040.00%
2025/01/1700.00123.0522.85-122,7060.00%
2025/01/16122.9500.0022.90122,7360.00%
2025/01/130.222.6900.0022.650.223,0080.00%
2025/01/102.222.6600.0022.652.222,8470.01%
2025/01/09323.0300.0022.85322,8220.01%
2025/01/08022.9500.0022.90022,8630.00%
2025/01/06023.05223.1523.05-222,893-0.01%
2025/01/031.222.9000.0022.801.222,9570.01%
2025/01/021.522.8100.0022.801.523,1370.01%
2024/12/317.122.8700.0022.907.123,2030.03%
2024/12/300.223.3800.0023.150.223,3020.00%
2024/12/27123.501.623.5223.60-0.622,9750.00%
2024/12/26023.5500.0023.70023,2610.00%
2024/12/25223.4000.0023.50223,1100.01%
2024/12/232.123.2000.0023.402.123,0440.01%
2024/12/205.222.9100.0023.005.222,9750.02%
2024/12/19023.2000.0023.15022,4510.00%
2024/12/18823.2200.0023.30822,6220.04%
2024/12/161523.3300.0023.301522,0350.07%
2024/12/13323.5000.0023.60321,7730.01%
2024/12/12123.6500.0023.75121,7340.00%
2024/12/10323.8000.0023.80321,5690.01%
2024/12/091324.082824.0424.10-1521,322-0.07%
2024/12/06124.4000.0024.45121,1320.00%
2024/12/04524.152024.3524.25-1521,025-0.07%
2024/12/0319.224.0600.0024.4019.221,0980.09%
2024/12/020.523.45723.7924.00-6.520,802-0.03%
2024/11/292.123.265.523.3523.25-3.420,329-0.02%
2024/11/28123.45023.4023.55120,3520.00%
2024/11/263.123.1500.0023.003.120,2200.02%
2024/11/2200.00022.8022.70019,4940.00%
2024/11/210.322.8900.0022.700.319,4220.00%
2024/11/200.223.2000.0023.100.219,8000.00%
2024/11/19422.9500.0023.15419,7300.02%
2024/11/18523.5000.0023.35519,5520.03%
2024/11/15523.6000.0023.75519,3720.03%
2024/11/140.122.8200.0022.700.119,1050.00%
2024/11/136.122.7500.0022.856.118,8550.03%
2024/11/120.122.9000.0023.000.118,7540.00%
2024/11/11522.7000.0023.00518,5970.03%
2024/11/070.122.8000.0022.750.118,9100.00%
2024/11/060.222.8500.0022.700.219,0030.00%
2024/11/05022.7500.0022.95019,1420.00%
2024/11/010.522.6500.0022.750.519,7920.00%
2024/10/302.122.9100.0023.002.119,6340.01%
2024/10/29223.0200.0023.05219,5360.01%
2024/10/280.223.3300.0023.150.219,5890.00%
2024/10/25123.3000.0023.35119,9180.01%
2024/10/242.123.2500.0023.302.120,1020.01%
2024/10/233.123.4200.0023.353.120,4700.02%
2024/10/210.524.0000.0023.650.520,7610.00%
2024/10/181023.8000.0024.001020,8670.05%
2024/10/17123.50523.4523.55-420,860-0.02%
2024/10/16223.6000.0023.60220,9690.01%
2024/10/151023.90123.9023.85920,8370.04%
2024/10/140.123.7000.0023.850.120,7990.00%
2024/10/11123.55223.5023.45-120,9320.00%
2024/10/09023.8000.0023.60020,8020.00%
2024/10/044.823.8100.0023.654.820,3330.02%
2024/10/010.424.40123.9523.95-0.620,0400.00%
2024/09/300.124.25124.4524.25-0.920,0510.00%
2024/09/270.224.1300.0024.000.219,8760.00%
2024/09/26024.15224.2024.25-219,893-0.01%
2024/09/250.124.000.124.0024.00019,7480.00%
2024/09/240.124.0800.0024.200.119,4320.00%
2024/09/230.324.34124.3524.40-0.719,3080.00%
2024/09/200.224.05224.2524.25-1.819,322-0.01%
2024/09/19023.7500.0023.85019,1530.00%
2024/09/1800.001323.7323.65-1319,329-0.07%
2024/09/161.123.4000.0023.451.119,7400.01%
2024/09/131.123.3700.0023.351.119,8740.01%
2024/09/12023.501.723.7923.70-1.619,978-0.01%
2024/09/11223.7300.0023.50220,2470.01%
2024/09/100.123.6000.0023.600.120,1550.00%
2024/09/0600.001.823.5923.50-1.820,321-0.01%
2024/09/053.123.44123.5523.352.120,4530.01%
2024/09/043.123.2000.0023.003.120,5900.02%
2024/09/031.123.7700.0023.701.120,4160.01%
2024/09/020.524.084.123.9523.85-3.520,561-0.02%
2024/08/301.123.96224.0024.00-0.920,7310.00%
2024/08/290.723.8800.0023.750.720,8440.00%
2024/08/283.324.1000.0024.053.320,9350.02%
2024/08/270.124.50524.4524.40-4.921,631-0.02%
2024/08/264.324.5700.0024.404.321,9690.02%
2024/08/230.124.75124.9024.50-0.922,1990.00%
2024/08/227.124.5800.0024.557.122,2010.03%
2024/08/211.126.96127.0526.700.121,8860.00%
2024/08/200.126.80126.9527.00-0.921,9460.00%
2024/08/19326.7500.0026.60322,4250.01%
2024/08/16126.80026.8026.95122,8980.00%
2024/08/140.126.9000.0026.950.124,4310.00%
2024/08/13026.80226.7026.75-224,993-0.01%
2024/08/08025.30525.4025.35-524,832-0.02%
2024/08/07125.3000.0025.60124,7480.00%
2024/08/061024.131724.6625.10-724,792-0.03%
2024/08/05324.7300.0024.60324,6390.01%
2024/08/025.126.00126.5026.404.123,9730.02%
2024/08/010.426.6100.0026.700.423,8740.00%
2024/07/300.126.0600.0026.250.123,8200.00%
2024/07/2900.000.326.1026.15-0.323,6090.00%
2024/07/260.326.1600.0026.050.323,5050.00%
2024/07/226.626.0300.0026.306.623,2440.03%
2024/07/190.126.480.826.3026.60-0.723,0980.00%
2024/07/18526.40626.9226.90-123,1860.00%
2024/07/171.526.53526.8526.80-3.523,091-0.02%
2024/07/16226.9800.0026.95223,0650.01%
2024/07/150.127.200.127.1527.25023,4110.00%
2024/07/1200.001126.7727.10-1123,465-0.05%
2024/07/10026.450.726.4526.40-0.723,7600.00%
2024/07/0900.00126.6026.60-123,8780.00%
2024/07/080.226.3000.0026.700.224,0530.00%
2024/07/05226.43326.4026.40-124,1190.00%
2024/07/0300.00926.2426.40-924,552-0.04%
2024/07/02225.781025.9526.10-824,739-0.03%
2024/07/011.525.871725.7925.75-15.524,716-0.06%
2024/06/2800.003525.5325.40-3524,706-0.14%
2024/06/27625.0000.0025.25624,6890.02%
2024/06/263.125.4600.0025.453.124,5270.01%
2024/06/2500.001425.6425.90-1424,446-0.06%
2024/06/24225.3000.0025.40224,2590.01%
2024/06/211.225.40525.4025.50-3.824,620-0.02%
2024/06/200.224.9000.0025.150.224,2320.00%
2024/06/19024.702524.8624.80-2524,266-0.10%
2024/06/18124.703724.6224.70-3624,284-0.15%
2024/06/170.124.0500.0024.050.124,0960.00%
2024/06/142.423.9400.0024.102.424,2540.01%
2024/06/13023.80723.9524.00-724,355-0.03%
2024/06/1200.002823.6523.65-2824,596-0.11%
2024/06/111323.252.223.7323.6010.824,7310.04%
2024/06/0700.001023.5023.50-1024,657-0.04%
2024/06/04522.8500.0023.10524,5480.02%
2024/06/031.423.0000.0023.251.424,3000.01%
2024/05/3100.00523.0023.05-523,998-0.02%
2024/05/3015.122.7200.0022.7515.123,1830.07%
2024/05/29823.0100.0022.75822,7990.04%
2024/05/28223.30023.5023.35222,3390.01%
2024/05/270.122.951123.3023.50-10.922,357-0.05%
2024/05/2400.001023.0523.05-1021,962-0.05%
2024/05/23622.561322.8022.75-721,679-0.03%
2024/05/221222.81122.9022.701121,0240.05%
2024/05/2148.222.9600.0023.0048.220,4690.24%
2024/05/203.223.804323.6123.85-39.819,791-0.20%
2024/05/17822.863023.0423.15-2218,795-0.12%
2024/05/16622.792522.8422.90-1918,164-0.10%
2024/05/15322.65522.9022.55-218,109-0.01%
2024/05/146.122.4200.0022.456.118,0220.03%
2024/05/13022.90123.0523.05-117,947-0.01%
2024/05/1000.00722.7422.95-717,890-0.04%
2024/05/09922.3100.0022.35917,7440.05%
2024/05/08622.590.722.7522.705.317,6040.03%
2024/05/07122.6000.0022.75117,6160.01%
2024/05/0600.00322.6522.75-317,443-0.02%
2024/05/031022.0900.0022.051017,1590.06%
2024/05/020.522.01822.2322.15-7.517,079-0.04%
2024/04/300.122.0000.0021.950.116,8470.00%
2024/04/2910.721.673021.8821.95-19.316,702-0.12%
2024/04/260.121.50121.5021.30-0.916,361-0.01%
2024/04/25021.4000.0021.35016,4210.00%
2024/04/24321.4000.0021.45316,3810.02%
2024/04/220.421.5000.0021.700.416,5490.00%
2024/04/192021.30921.7521.201116,4060.07%
2024/04/1800.001021.8021.65-1016,078-0.06%
2024/04/171.121.4100.0021.551.115,9850.01%
2024/04/163421.27321.2721.253115,8320.20%
2024/04/150.121.9030.221.8521.80-30.115,644-0.19%
2024/04/123.121.8200.0021.853.115,6300.02%
2024/04/11121.95221.9521.95-115,508-0.01%
2024/04/10321.902121.9821.70-1815,388-0.12%
2024/04/03521.1410.121.1521.00-5.115,282-0.03%
2024/04/02521.350.121.5021.354.915,2410.03%
2024/04/010.621.6500.0021.500.615,3100.00%
2024/03/28321.6000.0021.50315,1230.02%
2024/03/27121.6025.221.6521.50-24.215,300-0.16%
2024/03/26721.7518821.7321.65-18115,607-1.16% 大賣/鉅額交易
2024/03/250.121.2038.121.1521.15-3815,528-0.24%
2024/03/227.121.21621.2821.151.115,9410.01%
2024/03/21221.1000.0021.15216,1660.01%
2024/03/20120.8500.0020.65116,4890.01%
2024/03/19420.8400.0020.80416,5850.02%
2024/03/18521.072021.2320.95-1516,612-0.09%
2024/03/15621.1200.0021.35616,6670.04%
2024/03/144.120.962.820.9521.051.316,3610.01%
2024/03/1300.00220.4020.70-216,142-0.01%
2024/03/120.920.30620.3020.30-5.116,023-0.03%
2024/03/112.920.3800.0020.252.916,1550.02%
2024/03/08820.23620.2920.30216,1270.01%
2024/03/0700.002120.0520.10-2116,087-0.13%
2024/03/05020.0000.0020.00016,5720.00%
2024/03/010.520.0000.0019.950.516,8410.00%
2024/02/2700.000.219.8519.85-0.216,7050.00%
2024/02/260.119.950.720.0019.80-0.616,6290.00%
2024/02/23919.9500.0019.85916,6220.05%
2024/02/2200.00419.8019.95-416,800-0.02%
2024/02/21219.801019.8519.90-816,754-0.05%
2024/02/20219.7500.0019.90216,6740.01%
永豐金證豐存股「股利再投入」功能 獲4成客戶運用Anue鉅亨-6天前
永豐金 相關文章