O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)
可現股當沖
  • 股價
    30.20
  • 漲跌
    ▲0.40
  • 漲幅
    +1.34%
  • 成交量
    2,906
  • 產業
    上市 通信網路類股
  • 242人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
訊舟 (3047)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1700.00729.9029.60-73,824-0.18%
2025/02/1200.00029.1528.2504,3420.00%
2025/02/1100.00128.7528.80-14,425-0.02%
2025/02/10328.3000.0028.3034,5920.07%
2025/02/07129.00129.1529.2504,6180.00%
2025/01/2200.00228.3028.40-25,327-0.04%
2025/01/2000.000.128.7129.10-0.15,4200.00%
2025/01/1700.00128.3028.00-15,457-0.02%
2025/01/1500.00028.4528.4505,5440.00%
2025/01/1400.00128.0528.30-15,561-0.02%
2025/01/09129.5000.0029.4515,7190.02%
2025/01/080.529.90030.0530.050.55,7780.01%
2024/12/3100.00029.6029.6006,1120.00%
2024/12/30029.5500.0029.2506,2510.00%
2024/12/27030.2000.0030.0506,2630.00%
2024/12/2500.00031.3531.3506,3610.00%
2024/12/240.130.6200.0030.300.16,4760.00%
2024/12/235.532.4900.0031.305.57,1810.08%
2024/12/202133.459.633.5232.2011.47,1490.16%
2024/12/17030.1500.0030.2507,0970.00%
2024/12/16330.0000.0030.0037,2110.04%
2024/12/124.532.07331.3530.801.57,5990.02%
2024/12/11131.00131.1531.3007,7810.00%
2024/12/103930.503030.7330.5598,1780.11%
2024/12/09032.0200.0031.7508,6500.00%
2024/12/0500.00233.3033.10-29,158-0.02%
2024/11/29032.5500.0032.50011,3840.00%
2024/11/280.232.70632.8832.95-5.811,507-0.05%
2024/11/271133.401033.4532.70111,9180.01%
2024/11/2600.00034.5534.70012,0180.00%
2024/11/2500.00534.5534.30-512,256-0.04%
2024/11/2200.00034.8534.00012,6720.00%
2024/11/21033.7000.0033.55013,0590.00%
2024/11/20734.161434.1034.10-714,210-0.05%
2024/11/19134.6000.0034.30116,6710.01%
2024/11/18335.92435.4535.00-117,473-0.01%
2024/11/15236.55236.5536.50018,9990.00%
2024/11/14035.20335.6035.10-320,192-0.01%
2024/11/131536.87236.3536.351320,7510.06%
2024/11/121436.641436.5036.50020,8740.00%
2024/11/1100.003536.0036.00-3521,105-0.17%
2024/11/08136.831.436.2735.70-0.421,1850.00%
2024/11/0726.436.13736.7636.7019.421,6350.09%
2024/11/0600.00035.8535.65022,1460.00%
2024/11/052135.71335.2035.051822,2500.08%
2024/11/04035.4000.0035.40022,5910.00%
2024/11/01436.15235.7136.10222,6370.01%
2024/10/30135.95335.5334.95-222,608-0.01%
2024/10/2900.00734.3533.90-723,054-0.03%
2024/10/28233.38533.2533.20-324,525-0.01%
2024/10/251133.8000.0033.801125,1690.04%
2024/10/242.134.83134.3534.201.125,1920.00%
2024/10/23035.5500.0035.50025,1790.00%
2024/10/22135.8500.0035.85125,2090.00%
2024/10/21135.6500.0035.70125,2800.00%
2024/10/180.535.9000.0035.250.525,3190.00%
2024/10/17435.91135.8035.90325,2910.01%
2024/10/16135.001834.6134.85-1725,315-0.07%
2024/10/15035.30134.9534.60-125,3560.00%
2024/10/14035.15435.1535.80-425,383-0.02%
2024/10/11234.903835.0135.25-3625,751-0.14%
2024/10/09535.96137.1035.80427,2680.01%
2024/10/08136.8100.0036.70128,5470.00%
2024/10/07137.50237.5237.60-131,0880.00%
2024/10/04436.411335.6535.90-931,498-0.03%
2024/09/30137.3500.0037.40133,6730.00%
2024/09/27037.8500.0037.70035,7970.00%
2024/09/26839.191538.5838.20-736,399-0.02%
2024/09/252939.8519.140.9039.259.936,9220.03%
2024/09/24738.34538.1538.30236,6890.01%
2024/09/23237.90138.3537.65138,8780.00%
2024/09/20638.82438.5538.60239,6200.01%
2024/09/19937.97438.0438.80539,9130.01%
2024/09/181.139.08338.5238.15-1.940,8910.00%
2024/09/16139.50339.4339.30-241,5310.00%
2024/09/13139.70639.0739.45-541,605-0.01%
2024/09/12139.002538.7939.00-2441,454-0.06%
2024/09/114239.351038.9837.853241,3940.08%
2024/09/102940.853641.0440.20-741,163-0.02%
2024/09/091442.391641.7342.15-240,8750.00%
2024/09/06341.63341.9741.00040,9470.00%
2024/09/05642.42642.8041.70041,5490.00%
2024/09/04540.842041.4041.70-1542,645-0.04%
2024/09/0310043.954043.0042.806043,0350.14%
2024/09/021943.5737.143.4243.40-18.142,594-0.04%
2024/08/30141.84241.2341.05-142,0550.00%
2024/08/291542.324.142.4141.8510.942,3920.03%
2024/08/28641.67941.6141.35-342,295-0.01%
2024/08/27242.05242.1841.95042,5830.00%
2024/08/261442.331142.2241.85343,0870.01%
2024/08/233142.622742.6342.90444,1060.01%
2024/08/223244.231844.4343.051444,4300.03%
2024/08/215445.3957.447.6144.65-3.444,384-0.01%
2024/08/201744.681545.4744.10242,4540.00%
2024/08/1925.445.032445.2844.651.441,9400.00%
2024/08/161642.9759.343.6644.55-43.341,590-0.10%
2024/08/152240.571941.1340.50340,7940.01%
2024/08/14140.19139.6539.75040,4020.00%
2024/08/133.538.32639.4039.35-2.540,755-0.01%
2024/08/121538.771.537.9337.9513.541,0110.03%
2024/08/091340.351739.2539.00-441,600-0.01%
2024/08/082337.011338.0738.051041,3110.02%
2024/08/07935.101634.6436.15-740,947-0.02%
2024/08/06132.60132.5532.90040,8120.00%
2024/08/05536.3900.0036.15540,5680.01%
2024/08/02640.63241.1040.15440,4550.01%
2024/08/011342.221141.3542.00240,2520.00%
2024/07/3146.143.342742.7441.4519.139,5680.05%
2024/07/302339.102139.9742.35238,0190.01%
2024/07/29641.1000.0038.50637,3110.02%
2024/07/2300.00739.9040.50-737,200-0.02%
2024/07/22637.3000.0037.25637,1280.02%
2024/07/19141.3500.0040.45136,9870.00%
2024/07/1800.00341.0541.35-336,926-0.01%
2024/07/171.542.53142.3043.050.536,8370.00%
2024/07/1600.00244.1542.60-236,730-0.01%
2024/07/15843.20243.2043.30636,6470.02%
2024/07/12842.93343.0042.00536,5290.01%
2024/07/113044.167745.0646.45-4736,100-0.13%
2024/07/102642.091742.3242.25934,4580.03%
2024/07/098244.735540.2339.752733,1250.08%
2024/07/083142.49743.0143.102430,5260.08%
2024/07/051637.3026.638.7339.20-10.630,004-0.04%
2024/07/0420.236.161535.9135.655.228,9290.02%
2024/07/0345.436.762436.4436.1021.427,6440.08%
2024/07/021433.16833.8434.45625,4530.02%
2024/07/01430.7310.430.0331.35-6.424,734-0.03%
2024/06/286128.546128.6528.50024,0280.00%
2024/06/2736.429.383228.7728.404.423,4810.02%
2024/06/261027.086028.2528.80-5021,166-0.24%
2024/06/25526.0000.0026.20520,3300.02%
2024/06/242627.812127.4326.20519,9040.03%
2024/06/21326.8811.127.0427.80-8.118,757-0.04%
2024/06/20125.35225.3825.30-118,013-0.01%
2024/06/19324.68824.5524.50-517,823-0.03%
2024/06/181425.08124.9524.951317,6720.07%
2024/06/171025.2700.0025.201017,5330.06%
2024/06/142325.7500.0025.702317,3460.13%
2024/06/13726.211026.2626.25-317,079-0.02%
2024/06/122626.59326.9026.152316,6510.14%
2024/06/113726.291626.2126.552115,8940.13%
2024/06/07125.9029.125.6925.90-28.114,360-0.20%
2024/06/061723.62124.9023.551613,6700.12%
2024/06/05024.10524.9024.10-513,428-0.04%
2024/06/04824.931825.0324.60-1013,256-0.08%
2024/06/0300.00325.2725.35-312,895-0.02%
2024/05/312424.692524.3824.35-112,579-0.01%
2024/05/303724.934125.6924.30-412,203-0.03%
2024/05/2940.325.413025.5725.0510.311,5690.09%
2024/05/281323.731123.3524.40210,1640.02%
2024/05/271922.392022.4122.20-19,358-0.01%
2024/05/241121.191921.6321.75-88,430-0.10%
2024/05/237520.287320.2519.8027,9720.03%
2024/05/223920.8613.520.6720.3525.68,1230.31%
2024/05/214.519.673320.1621.05-28.67,239-0.39%
2024/05/2000.00219.5019.15-27,972-0.03%
2024/05/172619.6210920.0519.35-838,416-0.99% 大賣/
2024/05/16318.9312.419.0919.00-9.48,085-0.12%
2024/05/1525.418.4917.118.3019.058.37,7780.11%
2024/05/14716.45217.2517.4056,9760.07%
2024/05/13516.63316.2316.9526,7840.03%
2024/05/10115.2500.0015.4516,6690.01%
2024/05/091715.82116.2015.60166,7100.24%
2024/04/29014.6000.0014.8007,6100.00%
2024/04/24014.5000.0014.4507,6150.00%
2024/04/18014.6000.0014.5507,6010.00%
2024/04/11115.2500.0015.2517,7260.01%
2024/04/0100.00115.4515.45-17,854-0.01%
2024/03/28015.3000.0015.1508,0600.00%
2024/03/22115.3500.0015.3518,3080.01%
2024/03/21015.05715.0215.10-78,610-0.08%
2024/03/15215.4000.0015.2028,9550.02%
2024/03/1400.00215.6515.60-28,945-0.02%
2024/03/13015.9500.0015.8508,9330.00%
2024/03/12516.5500.0016.5058,8880.06%
2024/03/08016.6000.0016.2508,9090.00%
2024/03/07116.852017.0516.85-198,900-0.21%
2024/03/0500.00417.7017.85-48,809-0.05%
2024/03/0400.00118.5518.15-19,005-0.01%
2024/03/01117.90117.8517.9008,9040.00%
2024/02/271118.3100.0018.20118,9610.12%
2024/02/2314119.5015519.1118.50-149,062-0.15% 大買/大賣/
2024/02/22619.223.319.2719.102.78,8640.03%
2024/02/2185.320.435119.3319.2534.38,5360.40%
2024/02/209719.078718.9619.90107,3020.14%
〈焦點股〉訊舟7月營收年增138.55% 早盤強漲逾9%Anue鉅亨-2024/08/09
〈焦點股〉訊舟挾漲WiFi 7 元年題材逾半根停板 站上所有均線Anue鉅亨-2024/01/24
訊舟Q3電信業務營收衰退 看好明年亞太區成長Anue鉅亨-2023/11/23
訊舟 相關文章