夆典 (3052)-元富-草屯券商分點個股進出

台股 » 個股 » 夆典 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夆典

(3052)

可現股當沖

股價
13.50
漲跌
▲0.50
漲幅
+3.85%
成交量
2,613張
產業
上市營建類股
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夆典 (3052)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	13.40	13.50	-1	2,424	-0.04%
2024/05/30	1	13.10	0	0.00	13.00	1	2,407	0.04%
2024/05/21	0	0.00	80	13.49	13.45	-80	2,343	-3.41%
2024/05/09	0	0.00	20	13.00	13.00	-20	2,229	-0.90%
2024/05/08	1	13.10	0	0.00	13.05	1	2,220	0.05%
2024/05/06	6	13.75	0	0.00	13.65	6	2,185	0.27%
2024/04/25	2	13.75	2	13.93	13.85	0	1,957	0.00%
2024/04/24	4	14.05	0	0.00	13.95	4	1,932	0.21%
2024/04/23	0	0.00	4	13.90	13.90	-4	1,913	-0.21%
2024/04/22	99	14.26	10	13.90	13.80	89	1,875	4.74%
2024/04/01	10	13.55	0	0.00	13.45	10	1,145	0.87%
2024/03/07	0	12.85	0	0.00	12.95	0	810	0.00%
2024/02/27	0	0.00	5	12.40	12.45	-5	729	-0.69%
2024/02/26	0	0.00	2	12.55	12.50	-2	730	-0.27%
2024/02/22	5	12.75	0	0.00	12.70	5	719	0.69%
2024/02/15	0	0.00	1	12.35	12.40	-1	665	-0.15%
2024/01/29	3	12.42	0	0.00	12.50	3	575	0.52%
2023/11/27	0	0.00	0	11.40	11.55	0	338	-0.01%
2023/11/06	0	0.00	5	11.30	11.30	-5	565	-0.88%
2023/08/30	0	0.00	1	11.45	11.45	-1	1,099	-0.09%
2023/08/11	5	12.80	0	0.00	12.10	5	1,036	0.48%
2023/08/07	0	0.00	5	13.65	13.60	-5	968	-0.52%
2023/07/31	5	13.00	0	0.00	12.90	5	848	0.59%
2023/07/28	0	0.00	1	12.90	12.90	-1	839	-0.12%
2023/07/12	5	12.80	5	12.60	12.65	0	656	0.00%
2023/07/11	0	0.00	5	12.90	12.90	-5	631	-0.79%
2023/07/03	5	12.25	8	12.25	12.25	-3	570	-0.53%
2023/06/19	0	0.00	10	12.13	12.10	-10	562	-1.78%
2023/06/15	0	0.00	2	12.35	12.35	-2	547	-0.37%
2023/06/13	2	12.45	8	12.50	12.45	-6	537	-1.12%
2023/05/29	0	0.00	10	11.90	11.95	-10	505	-1.98%
2023/05/26	3	12.12	0	0.00	11.75	3	503	0.60%
2023/05/24	2	12.25	0.6	12.30	12.15	1.4	499	0.28%
2023/05/18	8	11.81	0	0.00	11.70	8	453	1.77%
2023/05/15	5	11.95	0	0.00	11.90	5	404	1.23%
2023/04/18	1	11.20	0	0.00	11.30	1	299	0.33%
2023/03/20	0	0.00	0	11.25	11.20	0	212	0.00%
2022/11/30	0	10.50	0	0.00	10.35	0	124	0.00%
2022/11/29	0	0.00	1	10.35	10.35	-1	126	-0.79%
2022/08/23	0	0.00	5	10.55	10.55	-5	140	-3.57%
2022/08/18	0	0.00	5	10.55	10.55	-5	134	-3.71%
2022/08/15	0	0.00	5	10.35	10.40	-5	126	-3.94%
2022/08/10	0	0.00	10	10.28	10.25	-10	125	-7.98%
2022/08/09	0	0.00	5	10.30	10.30	-5	124	-4.03%
2022/07/21	0	0.00	5	10.00	10.10	-5	132	-3.78%
2022/07/20	0	0.00	2	10.00	10.00	-2	131	-1.52%
2022/05/03	1	9.99	0	0.00	10.05	1	203	0.49%
2022/03/08	0	0.00	5	10.20	10.25	-5	207	-2.40%
2022/03/07	0	0.00	5	10.30	10.30	-5	208	-2.39%
2022/02/14	0	0.00	10	10.45	10.50	-10	237	-4.20%
2022/02/09	0	0.00	5	10.45	10.45	-5	239	-2.08%
2022/01/26	10	10.20	0	0.00	10.20	10	240	4.16%
2022/01/24	0	0.00	5	10.40	10.35	-5	240	-2.08%
2022/01/11	0	0.00	10	10.65	10.65	-10	239	-4.18%
2022/01/10	0	0.00	20	10.65	10.65	-20	236	-8.44%
2022/01/04	0	0.00	10	10.60	10.70	-10	221	-4.52%
2022/01/03	20	10.65	30	10.63	10.60	-10	224	-4.46%
2021/12/28	0	0.00	1	10.60	10.65	-1	220	-0.45%
2021/12/21	24	10.45	24	10.46	10.50	0	231	0.00%
2021/12/20	0	0.00	10	10.45	10.45	-10	231	-4.32%
2021/12/17	5	10.45	0	0.00	10.50	5	232	2.15%
2021/12/09	10	10.60	0	0.00	10.60	10	239	4.17%
2021/12/08	10	10.60	10	10.70	10.70	0	240	0.00%
2021/11/25	0	0.00	5	10.80	10.85	-5	254	-1.96%
2021/11/24	0	0.00	5	10.80	10.80	-5	251	-1.99%
2021/11/17	0	0.00	10	10.80	10.75	-10	251	-3.98%
2021/11/03	0.1	10.90	0	0.00	10.85	0.1	266	0.04%
2021/08/27	0	0.00	10	11.20	11.20	-10	416	-2.40%
2021/08/20	5	11.70	0	0.00	11.70	5	476	1.05%
2021/07/20	1	11.85	0	0.00	11.90	1	1,000	0.10%
2021/07/15	0	0.00	0	11.75	12.00	0	1,148	0.00%
2021/07/05	0	0.00	2	12.20	12.20	-2	1,397	-0.14%
2021/05/26	0	0.00	2	11.80	11.80	-2	1,822	-0.11%
2021/05/17	0	0.00	0	11.00	10.85	0	1,871	0.00%
2021/05/11	0	0.00	10	12.95	12.85	-10	1,751	-0.57%
2021/05/04	4	13.25	4	13.25	13.25	0	1,689	0.00%
2021/04/29	0	0.00	2	14.80	14.65	-2	1,621	-0.12%
2021/04/28	2	14.70	0	0.00	14.70	2	1,578	0.13%
2021/04/27	2	14.70	1	14.60	14.55	1	1,543	0.06%
2021/04/20	0	0.00	10	14.40	14.40	-10	1,344	-0.74%
2021/04/19	0	0.00	11	14.09	14.10	-11	1,304	-0.84%
2021/04/16	0	0.00	1	13.75	13.75	-1	1,245	-0.08%
2021/04/08	0	13.50	0	0.00	13.60	0	1,204	0.00%
2021/04/07	1	13.30	0	0.00	13.35	1	1,181	0.08%
2021/04/06	1	13.25	0	0.00	13.30	1	1,178	0.08%
2021/03/30	0.9	13.30	0	0.00	13.35	0.9	1,172	0.08%
2021/03/26	10	13.28	0	0.00	13.25	10	1,203	0.83%
2021/03/23	7	14.00	0	0.00	13.90	7	1,502	0.47%
2021/03/22	3	14.00	20	13.80	14.00	-17	1,493	-1.14%
2021/03/11	0	0.00	1	13.65	13.55	-1	1,664	-0.06%
2021/03/10	0	0.00	1	13.40	13.30	-1	1,696	-0.06%
2021/02/19	20	12.75	0	0.00	12.95	20	2,697	0.74%
2021/02/18	8	12.50	5	12.60	12.75	3	2,691	0.11%
2021/01/19	0	0.00	1	12.35	12.30	-1	2,698	-0.04%
2021/01/08	0	0.00	0.1	12.80	12.75	-0.1	2,668	0.00%
2021/01/06	0	0.00	10	12.90	12.80	-10	2,658	-0.38%
2021/01/05	0	0.00	1	13.20	13.20	-1	2,621	-0.04%
2020/12/31	1	13.15	0	0.00	13.15	1	2,596	0.04%
2020/12/29	5	13.25	0	0.00	13.15	5	2,584	0.19%
2020/12/25	0	0.00	1	13.15	13.15	-1	2,553	-0.04%
2020/12/23	1	13.00	0	0.00	13.00	1	2,536	0.04%
2020/12/22	0	0.00	20	13.15	12.90	-20	2,535	-0.79%
2020/12/21	11	13.68	0	0.00	13.40	11	2,519	0.44%
2020/12/18	1	13.40	26	13.31	13.30	-25	2,387	-1.05%
2020/12/17	0	0.00	1	13.60	13.30	-1	2,313	-0.04%
2020/12/09	5	12.80	1	12.90	12.60	4	2,051	0.19%
2020/12/07	11	13.07	0	0.00	13.20	11	1,965	0.56%
2020/12/03	11	13.70	36	13.66	13.50	-25	1,849	-1.35%
2020/12/02	4	14.86	20	14.90	14.40	-16	1,710	-0.94%
2020/12/01	3	14.32	0	0.00	14.90	3	1,502	0.20%
2020/11/30	35	13.55	2.9	13.06	13.55	32.1	1,108	2.90%
2020/11/18	0	0.00	17	11.96	11.95	-17	962	-1.77%
2020/11/05	20	11.00	0	0.00	10.95	20	1,370	1.46%
2020/10/28	0	0.00	40	11.10	11.15	-40	1,511	-2.65%
2020/10/26	10	11.20	0	0.00	11.15	10	1,566	0.64%
2020/10/20	40	11.35	0	0.00	11.40	40	1,635	2.45%
2020/10/12	5	11.05	0	0.00	11.05	5	1,691	0.30%
2020/09/24	0	0.00	31	11.10	10.95	-31	2,085	-1.49%
2020/09/11	20	11.80	0	0.00	11.80	20	2,450	0.82%
2020/09/07	0	0.00	1	12.30	12.10	-1	2,592	-0.04%
2020/09/04	1	12.15	0	0.00	12.10	1	2,628	0.04%
2020/08/31	1	12.50	0	0.00	12.40	1	2,837	0.04%
2020/08/14	11	11.96	0	0.00	12.00	11	2,665	0.41%
2020/08/11	40	12.95	0	0.00	12.85	40	2,467	1.62%
2020/08/03	0	0.00	1	12.50	12.50	-1	2,286	-0.04%
2020/07/31	1	12.45	0	0.00	12.40	1	2,260	0.04%
2020/07/14	0	0.00	1	12.50	12.80	-1	2,043	-0.05%
2020/07/01	40	12.03	0	0.00	11.95	40	1,767	2.26%
2020/06/19	0	0.00	20	12.50	12.20	-20	1,556	-1.29%
2020/06/18	20	12.20	2	12.40	12.50	18	1,470	1.22%
2020/06/17	20	12.25	0	0.00	11.90	20	1,361	1.47%
2020/06/15	20	11.40	0	0.00	11.80	20	1,305	1.53%
2020/06/11	1	11.70	0	0.00	11.75	1	1,255	0.08%
2020/06/10	20	12.20	0	0.00	12.20	20	1,222	1.64%
2020/06/09	0	0.00	1	12.10	12.00	-1	1,101	-0.09%
2020/06/05	0	0.00	0	11.20	11.30	0	1,045	0.00%
2020/05/12	1	10.60	0	0.00	10.75	1	945	0.11%
2020/04/20	0	10.20	0	0.00	10.25	0	999	0.00%
2020/04/08	0	10.00	0	0.00	10.05	0	972	0.00%
2020/03/09	0	0.00	1	12.00	11.70	-1	924	-0.11%
2020/02/07	0	0.00	8	12.50	12.40	-8	1,047	-0.76%
2020/01/30	0	0.00	3	12.43	12.45	-3	1,058	-0.28%
2020/01/08	1	12.00	0	0.00	12.10	1	960	0.10%
2020/01/06	1	12.00	0	0.00	12.00	1	958	0.10%
2020/01/03	0.4	12.15	0	0.00	12.15	0.4	959	0.04%
2019/12/26	5	12.10	0	0.00	12.05	5	1,032	0.48%
2019/12/25	5.5	12.05	0	0.00	12.15	5.5	1,130	0.49%
2019/12/23	8	11.85	0	0.00	11.85	8	1,200	0.67%
2019/12/12	5	12.20	0	0.00	12.15	5	1,332	0.38%
2019/12/06	1	13.20	0	0.00	13.00	1	1,238	0.08%
2019/12/05	1	13.20	0	0.00	13.20	1	1,275	0.08%
2019/12/04	1	13.00	0	0.00	13.10	1	1,352	0.07%
2019/12/03	0	0.00	1	13.50	13.15	-1	1,372	-0.07%
2019/12/02	0	0.00	1.5	13.07	13.15	-1.5	1,375	-0.11%
2019/11/29	0	0.00	1	12.90	13.00	-1	1,538	-0.07%
2019/11/18	0	0.00	1	12.75	12.70	-1	1,753	-0.06%
2019/11/15	1	11.95	0	0.00	12.00	1	1,726	0.06%
2019/11/13	0	12.00	0	0.00	12.00	0	1,718	0.00%
2019/11/12	0.5	12.20	0	0.00	12.25	0.5	1,708	0.03%
2019/11/06	0	0.00	1	12.55	12.55	-1	1,729	-0.06%
2019/10/29	2	12.45	0	0.00	12.35	2	1,737	0.12%
2019/10/23	0	0.00	8	12.65	12.85	-8	1,713	-0.47%
2019/10/22	2.1	12.90	1	13.30	12.90	1.1	1,701	0.06%
2019/10/21	0	0.00	1	12.95	13.05	-1	1,689	-0.06%
2019/10/18	0	0.00	1	12.80	12.80	-1	1,674	-0.06%
2019/10/16	0	12.70	0	0.00	12.80	0	1,661	0.00%
2019/10/15	8	12.75	0	0.00	12.55	8	1,645	0.49%
2019/10/14	0.5	12.60	0	0.00	12.60	0.5	1,640	0.03%
2019/10/04	1	12.90	0	0.00	13.00	1	1,587	0.06%
2019/10/03	2	13.15	0	0.00	13.20	2	1,561	0.13%
2019/10/02	0	0.00	1	13.30	13.30	-1	1,551	-0.06%
2019/10/01	0	0.00	1	13.50	13.15	-1	1,523	-0.07%
2019/09/27	0	0.00	2	12.70	13.00	-2	1,419	-0.14%
2019/09/26	0	0.00	6	12.45	12.40	-6	1,341	-0.45%
2019/09/24	0	0.00	1	12.30	12.40	-1	1,307	-0.08%
2019/09/23	0	0.00	1	12.45	12.10	-1	1,277	-0.08%
2019/09/18	0	0.00	10	12.45	12.10	-10	1,210	-0.83%
2019/09/17	0	0.00	2	12.30	12.45	-2	1,144	-0.17%
2019/09/16	3	11.93	4	12.00	11.95	-1	1,076	-0.09%
2019/09/12	9.5	11.94	0	0.00	12.00	9.5	1,063	0.89%
2019/09/10	2	11.45	0	0.00	11.70	2	1,024	0.20%
2019/09/09	0	0.00	6	11.88	11.95	-6	995	-0.60%
2019/09/06	6	12.35	2	12.50	12.30	4	953	0.42%
2019/09/05	0	0.00	4	11.50	11.60	-4	858	-0.47%
2019/09/03	0.1	11.50	7	11.51	11.50	-6.9	790	-0.87%
2019/09/02	0	0.00	5	11.20	11.20	-5	606	-0.83%
2019/08/05	10	9.21	0	0.00	9.20	10	174	5.72%
2019/07/09	0	0.00	3	8.47	8.48	-3	138	-2.17%
2019/07/03	0	0.00	3	8.46	8.46	-3	137	-2.18%
2019/06/26	0	0.00	0	8.40	8.43	0	141	-0.03%
2019/06/24	1	8.44	0	0.00	8.45	1	144	0.69%
2019/06/20	2	8.31	0	0.00	8.31	2	137	1.45%
2019/04/26	1	8.20	0	0.00	8.23	1	131	0.76%
2019/03/29	0	8.40	0	0.00	8.42	0	107	0.00%
2018/12/28	0	0.00	3	8.48	8.58	-3	225	-1.33%
2018/12/27	0	0.00	1	8.50	8.47	-1	236	-0.42%
2018/12/20	0	0.00	6	8.49	8.50	-6	285	-2.10%
2018/09/19	2	9.07	0	0.00	9.10	2	583	0.34%
2018/09/17	0	0.00	2	9.77	9.77	-2	587	-0.34%
2018/08/15	2	9.23	0	0.00	9.27	2	381	0.52%
2018/07/02	2	9.16	0	0.00	9.16	2	684	0.29%
2018/06/28	2	9.22	0	0.00	9.22	2	951	0.21%
2018/06/14	3	9.12	0	0.00	9.14	3	844	0.36%
2018/06/13	3	9.14	0	0.00	9.11	3	841	0.36%
2018/05/15	5	8.96	0	0.00	8.99	5	784	0.64%
2018/05/14	3	9.25	0	0.00	9.23	3	777	0.39%
2018/05/08	1	9.36	0	0.00	9.35	1	758	0.13%
2018/04/16	1	9.10	0	0.00	9.15	1	643	0.16%
2018/04/09	2	10.00	0	0.00	10.00	2	556	0.36%
2018/04/03	0	0.00	2	10.35	10.20	-2	524	-0.38%
2018/02/09	0	0.00	2	7.80	8.00	-2	195	-1.03%
2018/01/10	0	0.00	1	8.63	8.62	-1	190	-0.53%