O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)
可現股當沖
  • 股價
    87.6
  • 漲跌
    ▲0.1
  • 漲幅
    +0.11%
  • 成交量
    6,596
  • 產業
    上櫃 電子零組件類股▼0.25%
  • 542人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
僑威 (3078)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18288.2011.187.2787.50-9.18,947-0.10%
2025/02/171185.221.384.8686.209.78,6940.11%
2025/02/148.189.281290.5784.40-3.98,562-0.05%
2025/02/13288.20287.6087.6008,1570.00%
2025/02/12086.801086.1087.00-108,054-0.12%
2025/02/113287.8548.188.4685.90-16.17,878-0.20%
2025/02/1000.00184.6085.90-17,429-0.01%
2025/02/07386.03186.5086.5027,2910.03%
2025/02/06386.67385.7086.0007,1480.00%
2025/02/0519.186.301784.9484.502.16,9120.03%
2025/02/048.383.38884.8885.100.36,4120.00%
2025/01/22180.70379.1378.20-25,530-0.04%
2025/01/20178.5000.0078.0015,3010.02%
2025/01/177377.67377.6778.50705,2221.34%
2025/01/16877.99777.1378.0015,0910.02%
2025/01/1500.001.274.3573.90-1.24,883-0.02%
2025/01/14377.93377.6776.0004,7870.00%
2025/01/131275.331675.6977.60-44,623-0.09%
2025/01/1022.278.882578.3979.90-2.84,362-0.06%
2025/01/091780.851781.2479.8003,9250.00%
2025/01/08875.69677.6879.2022,9910.07%
2025/01/07775.212274.6272.10-152,448-0.61%
2025/01/06673.55174.5072.7052,0210.25%
2025/01/03169.0000.0068.2011,8730.05%
2024/12/27172.70172.9072.0001,7660.00%
2024/12/262073.741072.8372.90101,7170.58%
2024/12/2500.00672.3371.50-61,552-0.39%
2024/12/2300.00169.8070.00-11,473-0.07%
2024/12/1800.00168.4068.50-11,433-0.07%
2024/12/17167.2000.0067.2011,4160.07%
2024/12/16267.50167.5067.4011,4040.07%
2024/12/13368.40167.9066.9021,3870.14%
2024/12/12369.67370.0369.7001,3370.00%
2024/12/11269.6000.0070.2021,3020.15%
2024/12/10870.00470.4370.0041,2760.31%
2024/12/09569.40569.6869.5001,2250.00%
2024/12/06971.431371.6970.40-41,175-0.34%
2024/12/0500.00271.0070.40-21,048-0.19%
2024/12/04570.207.268.0070.20-2.2893-0.25%
2024/12/0300.000.164.5064.20-0.1700-0.01%
2024/11/2900.000.364.0065.00-0.3699-0.04%
2024/11/2200.00164.3063.70-1736-0.14%
2024/11/2100.00160.9060.90-1694-0.14%
2024/11/140.459.6000.0059.700.47140.06%
2024/11/12159.9000.0059.9017180.14%
2024/11/111.259.9500.0059.701.27250.17%
2024/11/080.261.6000.0061.400.27110.03%
2024/11/050.261.6000.0061.000.26880.03%
2024/10/300.561.7200.0061.700.57670.07%
2024/10/0900.000.165.8066.00-0.1948-0.01%
2024/09/2400.000.266.7066.60-0.21,022-0.02%
2024/09/2300.00166.0067.60-11,023-0.10%
2024/09/2000.000.365.9065.40-0.31,013-0.03%
2024/09/110.262.4000.0062.800.21,0570.02%
2024/09/09164.0000.0064.5011,0790.09%
2024/09/050.565.0400.0063.900.51,1040.04%
2024/08/30168.3000.0067.9011,1290.09%
2024/08/21170.7000.0071.1011,0830.09%
2024/08/12165.3000.0065.5011,0680.09%
2024/08/0700.00165.6065.30-11,078-0.09%
2024/08/05163.0000.0062.1011,0630.09%
2024/08/0100.00169.2069.20-11,037-0.10%
2024/07/3100.00167.0066.20-11,032-0.10%
2024/07/29264.55265.6064.3001,0450.00%
2024/07/26166.8000.0067.6011,0110.10%
2024/07/221.269.3600.0068.501.21,0000.11%
2024/07/18172.9000.0073.0019770.10%
2024/07/119.773.73173.7073.708.71,0310.84%
2024/07/101274.412574.3474.40-131,032-1.26%
2024/07/09876.1600.0075.9081,0140.79%
2024/07/08276.5500.0077.4021,0170.20%
2024/07/052677.2500.0077.30261,0262.53%
2024/06/2800.00175.9075.30-11,077-0.09%
2024/06/11676.37476.4075.5021,3130.15%
2024/06/06275.9500.0076.4021,3300.15%
2024/06/05276.2500.0076.5021,3900.14%
2024/05/3000.00576.3076.00-51,849-0.27%
2024/05/28577.4000.0077.7051,9290.26%
2024/05/21176.1000.0076.5012,0790.05%
2024/05/1500.001276.0375.20-122,237-0.54%
2024/05/07275.25375.3776.40-12,331-0.04%
2024/05/0200.00177.0077.10-12,346-0.04%
2024/04/22973.8600.0073.5092,4190.37%
2024/04/19177.3000.0076.1012,4050.04%
2024/04/162.377.5200.0077.102.32,4610.09%
2024/04/1100.001377.7277.80-132,626-0.49%
2024/04/10178.0000.0078.1012,7090.04%
2024/04/031878.9900.0079.10182,8000.64%
2024/03/26180.0000.0079.1013,0200.03%
2024/03/25980.67181.0080.5083,0340.26%
2024/03/1500.006.380.0080.00-6.33,305-0.19%
2024/03/14179.70180.3079.3003,5420.00%
2024/03/130.177.90177.4077.80-14,053-0.02%
2024/03/110.177.7000.0077.900.14,1560.00%
2024/03/0812.180.155.181.0579.3074,1640.17%
2024/03/0712.182.5100.0081.6012.14,1900.29%
2024/03/061384.681585.2784.00-24,129-0.05%
2024/03/0500.000.182.7083.60-0.13,9470.00%
2024/03/01183.70283.4582.70-13,988-0.03%
2024/02/27682.5000.0081.8064,1940.14%
2024/02/2300.000.183.1081.90-0.15,3080.00%
2024/02/2100.00182.9082.40-15,444-0.02%
2024/02/2000.00182.8082.70-15,479-0.02%
僑威 相關文章