僑威 (3078)-元富-草屯券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
77.1
漲跌
▼1.5
漲幅
-1.91%
成交量
1,863張
產業
上櫃電子零組件類股
528人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	2.3	77.52	0	0.00	77.10	2.3	2,461	0.09%
2024/04/11	0	0.00	13	77.72	77.80	-13	2,626	-0.49%
2024/04/10	1	78.00	0	0.00	78.10	1	2,709	0.04%
2024/04/03	18	78.99	0	0.00	79.10	18	2,800	0.64%
2024/03/26	1	80.00	0	0.00	79.10	1	3,020	0.03%
2024/03/25	9	80.67	1	81.00	80.50	8	3,034	0.26%
2024/03/15	0	0.00	6.3	80.00	80.00	-6.3	3,305	-0.19%
2024/03/14	1	79.70	1	80.30	79.30	0	3,542	0.00%
2024/03/13	0.1	77.90	1	77.40	77.80	-1	4,053	-0.02%
2024/03/11	0.1	77.70	0	0.00	77.90	0.1	4,156	0.00%
2024/03/08	12.1	80.15	5.1	81.05	79.30	7	4,164	0.17%
2024/03/07	12.1	82.51	0	0.00	81.60	12.1	4,190	0.29%
2024/03/06	13	84.68	15	85.27	84.00	-2	4,129	-0.05%
2024/03/05	0	0.00	0.1	82.70	83.60	-0.1	3,947	0.00%
2024/03/01	1	83.70	2	83.45	82.70	-1	3,988	-0.03%
2024/02/27	6	82.50	0	0.00	81.80	6	4,194	0.14%
2024/02/23	0	0.00	0.1	83.10	81.90	-0.1	5,308	0.00%
2024/02/21	0	0.00	1	82.90	82.40	-1	5,444	-0.02%
2024/02/20	0	0.00	1	82.80	82.70	-1	5,479	-0.02%
2024/02/19	0	0.00	0.2	83.00	83.20	-0.2	5,496	0.00%
2024/02/16	1	83.10	1	82.20	83.10	0	5,588	0.00%
2024/02/15	0	0.00	1	82.10	82.20	-1	5,724	-0.02%
2024/02/05	0	0.00	0.2	80.30	79.80	-0.2	5,823	0.00%
2024/02/02	1.2	79.63	0	0.00	79.60	1.2	5,872	0.02%
2024/02/01	0	0.00	0.4	79.40	79.00	-0.4	5,946	-0.01%
2024/01/30	0	0.00	2	79.50	79.80	-2	6,199	-0.03%
2024/01/26	3	78.20	0	0.00	78.10	3	6,288	0.05%
2024/01/15	0	0.00	1	78.90	79.10	-1	7,510	-0.01%
2024/01/12	6	78.03	1	78.70	78.00	5	7,564	0.07%
2024/01/11	1	78.60	0	0.00	79.00	1	7,620	0.01%
2024/01/09	2	78.65	0	0.00	78.30	2	8,039	0.02%
2024/01/08	1.1	81.92	0	0.00	81.30	1.1	8,046	0.01%
2024/01/04	4	81.95	1	81.40	81.60	3	8,691	0.03%
2024/01/03	0.3	83.10	2	83.10	83.00	-1.7	8,692	-0.02%
2023/12/29	8	83.90	2	84.05	84.20	6	8,851	0.07%
2023/12/28	5	84.64	6	83.62	84.80	-1	8,890	-0.01%
2023/12/27	3	82.70	0	0.00	82.60	3	8,907	0.03%
2023/12/26	2	82.60	0	0.00	82.70	2	8,961	0.02%
2023/12/25	1	82.80	0	0.00	82.70	1	9,008	0.01%
2023/12/21	1	82.90	2	82.80	82.90	-1	9,045	-0.01%
2023/12/20	0	0.00	1	83.70	83.20	-1	9,062	-0.01%
2023/12/19	1	83.00	3	82.70	82.90	-2	9,089	-0.02%
2023/12/18	2	83.00	0	0.00	83.30	2	9,166	0.02%
2023/12/15	3	83.40	3	83.40	83.20	0	9,244	0.00%
2023/12/14	2	83.70	0.2	84.10	83.80	1.9	9,271	0.02%
2023/12/13	1	84.20	2.2	83.96	83.80	-1.2	9,276	-0.01%
2023/12/12	8.1	84.08	0	0.00	84.00	8.1	9,315	0.09%
2023/12/11	10	85.57	4	85.90	85.30	6	9,265	0.06%
2023/12/08	7.1	87.37	16	86.63	87.70	-8.9	9,109	-0.10%
2023/12/07	2	83.70	2	84.35	83.60	0	8,853	0.00%
2023/12/06	2	82.80	1.2	83.23	82.80	0.8	8,957	0.01%
2023/12/05	3	82.90	7	82.91	82.90	-4	8,994	-0.04%
2023/12/04	6	84.67	4	85.30	83.90	2	9,146	0.02%
2023/12/01	0	0.00	0.3	84.40	84.50	-0.3	9,155	0.00%
2023/11/30	1	84.10	0	0.00	84.50	1	9,201	0.01%
2023/11/29	8	83.99	0.3	84.20	83.90	7.8	9,271	0.08%
2023/11/28	2	83.70	0	0.00	84.40	2	9,517	0.02%
2023/11/27	16.2	84.08	2	83.60	83.60	14.2	9,886	0.14%
2023/11/24	8	85.15	0	0.00	85.00	8	9,861	0.08%
2023/11/23	40	86.70	30	87.82	84.60	10	9,778	0.10%
2023/11/22	12	85.93	12	85.58	85.40	0	9,040	0.00%
2023/11/21	6	83.60	32	84.00	83.60	-26	8,830	-0.29%
2023/11/20	0	0.00	0.3	84.13	84.20	-0.3	8,932	0.00%
2023/11/17	0	0.00	1	82.60	82.80	-1	9,002	-0.01%
2023/11/16	2	81.80	0	0.00	81.90	2	9,156	0.02%
2023/11/15	3	82.13	0	0.00	81.80	3	9,259	0.03%
2023/11/14	3	85.17	4.1	84.37	82.50	-1.1	9,568	-0.01%
2023/11/13	4.1	82.87	2	82.20	82.30	2.1	9,744	0.02%
2023/11/10	3	84.90	2.1	85.00	84.90	0.9	9,948	0.01%
2023/11/09	6	84.10	3	84.57	84.20	3	10,522	0.03%
2023/11/08	1	84.40	2	85.20	84.70	-1	10,860	-0.01%
2023/11/07	10	84.90	0	0.00	84.80	10	11,106	0.09%
2023/11/06	0	0.00	12	83.89	83.50	-12	11,270	-0.11%
2023/11/03	10	83.42	10	84.22	83.10	0	11,597	0.00%
2023/11/02	0	0.00	37	82.71	83.90	-37	11,808	-0.31%
2023/11/01	3	80.87	0	0.00	81.20	3	11,962	0.03%
2023/10/31	7.3	83.35	8	84.60	81.70	-0.8	12,113	-0.01%
2023/10/30	0	0.00	7	84.51	84.70	-7	12,075	-0.06%
2023/10/27	11	84.19	21	84.41	84.80	-10	12,072	-0.08%
2023/10/26	15	83.35	2	83.75	82.70	13	12,122	0.11%
2023/10/25	82.2	84.84	40	85.42	83.50	42.2	12,295	0.34%
2023/10/24	15	80.31	33	82.94	85.30	-18	12,105	-0.15%
2023/10/23	1	80.20	0	0.00	80.00	1	11,995	0.01%
2023/10/19	10	81.30	15	81.55	81.70	-5	12,162	-0.04%
2023/10/18	15	81.21	13	81.78	80.60	2	12,231	0.02%
2023/10/17	10	84.34	16	84.94	83.80	-6	12,246	-0.05%
2023/10/16	6	84.35	10	84.01	84.40	-4	12,366	-0.03%
2023/10/13	44	84.52	8.2	84.60	84.00	35.8	13,411	0.27%
2023/10/12	1.2	81.37	13	81.32	83.50	-11.8	13,339	-0.09%
2023/10/06	0	0.00	2	79.90	80.90	-2	13,554	-0.01%
2023/10/05	9	80.87	27	80.80	80.10	-18	13,613	-0.13%
2023/10/04	2	80.50	5	80.16	80.60	-3	13,649	-0.02%
2023/10/03	5	79.50	2	79.90	79.20	3	13,795	0.02%
2023/10/02	1	79.30	0	0.00	79.10	1	13,861	0.01%
2023/09/28	0	0.00	1	76.80	77.30	-1	13,976	-0.01%
2023/09/25	1	76.70	0	0.00	77.00	1	14,871	0.01%
2023/09/21	3	75.03	0	0.00	74.40	3	15,147	0.02%
2023/09/20	1	76.60	0	0.00	76.40	1	15,341	0.01%
2023/09/18	1	77.60	0	0.00	77.50	1	15,756	0.01%
2023/09/15	2	79.60	0	0.00	78.90	2	16,147	0.01%
2023/09/14	2	79.95	3	79.80	79.80	-1	16,256	-0.01%
2023/09/13	2	76.90	2	77.80	78.20	0	16,373	0.00%
2023/09/12	11	78.40	4	78.23	78.00	7	16,841	0.04%
2023/09/11	5	83.66	0	0.00	81.60	5	16,789	0.03%
2023/09/08	7	82.86	2	82.80	82.50	5	17,020	0.03%
2023/09/07	9	83.72	5	84.40	83.60	4	17,950	0.02%
2023/09/06	2	83.45	1	83.30	82.80	1	18,724	0.01%
2023/09/05	3	82.20	6	82.00	82.20	-3	18,786	-0.02%
2023/09/04	8	80.58	2	80.70	80.80	6	19,062	0.03%
2023/09/01	10.1	84.14	15	83.91	82.00	-5	19,547	-0.03%
2023/08/31	10	83.28	11	83.14	85.50	-1	19,692	-0.01%
2023/08/30	4	81.20	3	81.43	81.70	1	19,704	0.01%
2023/08/29	3	79.80	1	79.90	79.80	2	19,820	0.01%
2023/08/28	4	79.35	1	82.80	78.90	3	19,960	0.02%
2023/08/25	4	81.85	3	81.63	81.70	1	19,972	0.01%
2023/08/24	2	81.90	3	83.23	80.40	-1	20,139	0.00%
2023/08/23	9	82.83	5	82.54	81.80	4	20,314	0.02%
2023/08/22	37	86.89	18	85.08	84.20	19	20,351	0.09%
2023/08/21	12	85.22	11	85.44	85.30	1	20,290	0.00%
2023/08/18	40	87.96	9.5	87.29	84.40	30.5	20,559	0.15%
2023/08/17	11	87.29	11	87.12	89.00	0	20,628	0.00%
2023/08/16	5	85.76	10	85.01	86.90	-5	20,446	-0.02%
2023/08/15	19.5	85.32	18.3	85.61	84.80	1.2	20,560	0.01%
2023/08/14	25	83.30	19	83.92	82.40	6	20,218	0.03%
2023/08/11	11	83.12	9	83.37	82.20	2	20,029	0.01%
2023/08/10	3	81.50	2	81.20	79.70	1	19,884	0.01%
2023/08/09	9	85.01	13	84.57	85.40	-4	19,734	-0.02%
2023/08/08	8	83.55	10	84.03	84.10	-2	19,603	-0.01%
2023/08/07	6	81.27	6	82.85	83.30	0	19,492	0.00%
2023/08/04	12	79.88	16	80.28	81.00	-4	19,346	-0.02%
2023/08/02	1	77.20	1	78.20	75.70	0	19,237	0.00%
2023/08/01	1	77.90	0	0.00	78.60	1	19,252	0.01%
2023/07/31	14	82.47	14	79.60	78.70	0	19,297	0.00%
2023/07/28	11	80.10	15	80.42	81.40	-4	19,197	-0.02%
2023/07/27	5	79.20	5	78.48	78.10	0	19,159	0.00%
2023/07/26	4.1	77.81	5	78.42	76.70	-0.9	19,339	0.00%
2023/07/25	3	78.50	3	78.57	77.80	0	19,469	0.00%
2023/07/24	1	78.50	0	0.00	77.70	1	19,539	0.01%
2023/07/21	1	77.60	3	78.77	79.90	-2	19,525	-0.01%
2023/07/20	4	77.63	5	78.20	78.90	-1	19,553	-0.01%
2023/07/19	16	76.66	10	76.42	76.90	6	19,616	0.03%
2023/07/18	26.2	86.32	14	85.49	78.90	12.2	19,512	0.06%
2023/07/17	5	82.88	12	86.23	87.60	-7	18,885	-0.04%
2023/07/14	6	78.40	20	79.27	79.70	-14	18,851	-0.07%
2023/07/13	2	78.35	9	77.68	76.30	-7	18,776	-0.04%
2023/07/12	1	75.10	0	0.00	75.70	1	18,909	0.01%
2023/07/11	6	76.95	0	0.00	74.90	6	19,029	0.03%
2023/07/10	6	75.22	6	75.60	74.90	0	18,978	0.00%
2023/07/07	3	77.67	0	0.00	78.60	3	18,863	0.02%
2023/07/06	5	80.78	3	81.63	80.00	2	18,926	0.01%
2023/07/05	6	82.92	6	83.28	81.70	0	18,912	0.00%
2023/07/04	5	80.42	1.2	81.08	79.90	3.8	18,534	0.02%
2023/07/03	13	79.72	8	80.49	81.20	5	18,386	0.03%
2023/06/30	4	76.25	2	76.80	76.80	2	18,127	0.01%
2023/06/29	4	76.00	0	0.00	74.80	4	17,944	0.02%
2023/06/28	2	78.25	2	76.80	75.00	0	17,843	0.00%
2023/06/27	2	79.75	4.3	77.17	75.00	-2.3	17,579	-0.01%
2023/06/26	1	78.40	1.1	79.65	79.60	-0.1	17,295	0.00%
2023/06/21	8	83.29	14	83.91	82.20	-6	17,029	-0.04%
2023/06/20	3	81.93	11	83.67	81.80	-8	16,577	-0.05%
2023/06/19	16.4	82.71	5.2	82.58	82.00	11.2	16,350	0.07%
2023/06/16	27.1	82.76	17.1	83.60	83.60	10	16,178	0.06%
2023/06/15	4	78.00	2.3	78.06	79.40	1.7	15,636	0.01%
2023/06/14	1.1	79.22	2	78.50	79.00	-0.9	15,448	-0.01%
2023/06/13	5	77.68	13	78.44	78.20	-8	15,043	-0.05%
2023/06/12	18	74.26	24	73.84	74.20	-6	14,123	-0.04%
2023/06/09	0	0.00	1	72.00	72.00	-1	13,152	-0.01%
2023/06/08	3	66.17	6	65.87	65.50	-3	13,004	-0.02%
2023/06/07	19.6	67.29	14	66.79	68.20	5.6	12,639	0.04%
2023/06/06	9	64.06	7	64.19	64.00	2	12,037	0.02%
2023/06/05	5	62.32	9	62.62	62.60	-4	11,588	-0.03%
2023/06/02	2	60.10	5	61.00	59.90	-3	11,161	-0.03%
2023/06/01	3	59.07	3	59.60	59.90	0	10,951	0.00%
2023/05/31	10	58.00	0	0.00	58.00	10	10,743	0.09%
2023/05/30	3	58.50	3	58.87	58.50	0	10,599	0.00%
2023/05/29	1	60.00	10	59.58	61.00	-9	10,304	-0.09%
2023/05/26	6	57.17	10.1	58.01	56.80	-4.1	9,945	-0.04%
2023/05/25	1	59.20	0.2	59.60	58.90	0.8	9,715	0.01%
2023/05/24	5	60.22	5	60.24	59.70	0	9,565	0.00%
2023/05/23	15	59.36	9	59.31	59.70	6	9,189	0.07%
2023/05/22	1.3	57.48	9	57.07	57.60	-7.7	8,693	-0.09%
2023/05/19	9	57.70	10	57.89	55.90	-1	8,549	-0.01%
2023/05/18	4	56.55	4	56.38	57.00	0	8,065	0.00%
2023/05/17	3	55.23	9.1	55.18	56.00	-6.1	7,791	-0.08%
2023/05/16	2	54.60	6	54.75	54.30	-4	7,546	-0.05%
2023/05/15	4	53.90	4	53.08	52.70	0	7,323	0.00%
2023/05/12	7.1	54.63	7	54.66	55.00	0.1	7,155	0.00%
2023/05/11	1	52.50	0	0.00	52.00	1	6,911	0.01%
2023/05/10	8	54.30	8	53.63	53.70	0	6,742	0.00%
2023/05/09	3	54.30	1	54.50	53.80	2	6,631	0.03%
2023/05/08	4	55.75	11	55.54	55.50	-7	6,492	-0.11%
2023/05/05	13	54.08	0	0.00	54.30	13	6,343	0.20%
2023/05/04	3	55.57	3	55.47	55.60	0	6,216	0.00%
2023/05/03	9	57.02	6	56.73	56.60	3	6,033	0.05%
2023/05/02	3	57.07	9	57.28	56.90	-6	5,775	-0.10%
2023/04/28	1	54.90	4	54.48	54.40	-3	5,440	-0.06%
2023/04/27	1	52.10	2	52.80	52.30	-1	5,192	-0.02%
2023/04/26	4	51.50	20	50.80	50.90	-16	4,991	-0.32%
2023/04/25	2	52.80	0	0.00	52.00	2	4,840	0.04%
2023/04/24	7	54.34	21	54.00	53.10	-14	4,661	-0.30%
2023/04/21	19	52.19	3	52.35	51.50	16	4,400	0.36%
2023/04/20	20	56.58	17	54.91	54.70	3	4,074	0.07%
2023/04/19	1	55.79	1	56.10	56.70	0	3,489	0.00%
2023/04/17	1	53.30	8	53.25	53.40	-7	2,863	-0.24%
2023/04/14	14	50.23	1	50.50	49.35	13	2,510	0.52%
2023/04/13	1	48.10	2	49.85	48.00	-1	2,258	-0.04%
2023/04/12	0	0.00	6	49.58	49.55	-6	2,122	-0.28%
2023/04/11	21	48.11	0	0.00	48.45	21	1,952	1.08%
2023/04/10	0	0.00	2	46.00	45.60	-2	1,676	-0.12%
2023/04/07	1	43.60	6	43.15	42.85	-5	1,484	-0.34%
2023/04/06	0	0.00	2	43.50	43.60	-2	1,425	-0.14%
2023/03/31	0	0.00	33	43.77	44.30	-33	1,330	-2.48%
2023/03/30	0	0.00	20	41.14	41.95	-20	1,203	-1.66%
2023/03/29	1	40.80	0	0.00	40.65	1	1,133	0.09%
2023/03/28	2	40.30	1	40.20	40.20	1	1,092	0.09%
2023/03/27	6	39.89	21	39.72	39.80	-15	1,048	-1.43%
2023/03/17	1	37.85	11	37.99	37.70	-10	864	-1.16%
2023/03/15	1	37.00	16	37.45	36.10	-15	741	-2.02%
2023/03/14	0	0.00	1	36.15	36.45	-1	637	-0.16%
2023/03/13	1	35.80	0	0.00	35.55	1	613	0.16%
2023/03/06	1	33.80	0	0.00	33.90	1	540	0.19%
2023/02/16	2	31.10	0	0.00	31.60	2	362	0.55%
2023/02/15	0	0.00	1	31.40	31.25	-1	355	-0.28%
2022/12/16	3	28.40	0	0.00	28.25	3	319	0.94%
2022/12/02	1	27.80	0	0.00	27.85	1	264	0.38%
2022/10/28	1	23.75	0	0.00	23.60	1	263	0.38%
2022/10/20	2	25.00	0	0.00	25.25	2	247	0.81%
2022/10/13	2	26.00	0	0.00	24.85	2	243	0.82%
2022/09/28	2	27.55	0	0.00	27.55	2	243	0.82%
2022/09/08	3	29.70	0	0.00	29.95	3	283	1.06%
2022/08/23	0	0.00	3	35.45	35.50	-3	262	-1.14%
2022/08/16	2	34.53	0	0.00	34.55	2	232	0.86%
2022/08/15	1	34.50	0	0.00	34.35	1	230	0.43%
2022/08/05	2	33.05	0	0.00	33.00	2	226	0.88%
2022/07/12	2	29.20	0	0.00	29.25	2	263	0.76%
2022/07/06	3	29.35	0	0.00	29.00	3	264	1.13%
2022/06/24	3	33.45	0	0.00	33.45	3	270	1.11%
2022/06/08	3	37.57	0	0.00	37.50	3	322	0.93%
2022/04/27	3	35.30	0	0.00	35.30	3	468	0.64%
2022/04/25	2	36.50	0	0.00	36.45	2	464	0.43%
2022/04/20	1	37.20	0	0.00	37.95	1	468	0.21%
2022/04/01	0	0.00	1	37.70	37.80	-1	492	-0.20%
2022/03/28	7	37.67	1	38.00	38.15	6	506	1.19%
2022/03/15	5	35.60	0	0.00	35.55	5	544	0.92%
2022/03/14	0	0.00	1	36.40	36.35	-1	563	-0.18%
2022/03/11	2	36.50	0	0.00	36.40	2	568	0.35%
2022/03/09	5	36.50	0	0.00	36.40	5	568	0.88%
2022/03/07	3	38.50	0	0.00	38.50	3	552	0.54%
2022/03/01	5	39.20	12	39.13	39.20	-7	662	-1.06%
2022/02/25	5	39.05	8	38.78	39.00	-3	942	-0.32%
2022/02/24	20	39.24	0	0.00	38.70	20	954	2.09%
2021/12/16	1	38.35	0	0.00	38.20	1	1,136	0.09%
2021/12/15	5	38.00	0	0.00	38.05	5	1,137	0.44%
2021/12/13	15	38.50	0	0.00	38.50	15	1,124	1.33%
2021/12/10	2	38.75	0	0.00	38.80	2	1,120	0.18%
2021/12/07	20	40.00	4	40.20	40.30	16	1,083	1.48%
2021/11/29	1	39.45	0	0.00	39.25	1	1,164	0.09%
2021/11/25	4	42.80	0	0.00	42.30	4	1,114	0.36%
2021/11/24	1	43.40	0	0.00	43.50	1	1,081	0.09%
2021/11/18	1	40.15	0	0.00	39.90	1	883	0.11%
2021/11/10	0	0.00	27	40.24	40.05	-27	966	-2.79%
2021/11/01	0	0.00	2	41.10	41.70	-2	1,177	-0.17%
2021/10/26	5	39.75	0	0.00	39.65	5	1,378	0.36%
2021/10/21	1	39.00	0	0.00	39.20	1	1,460	0.07%
2021/10/07	0	0.00	1	38.40	39.00	-1	1,824	-0.05%
2021/10/06	0	0.00	1	36.60	36.60	-1	1,928	-0.05%
2021/10/01	1	37.50	0	0.00	37.50	1	2,006	0.05%
2021/09/22	1	38.50	0	0.00	38.45	1	2,457	0.04%
2021/09/15	2	39.45	0	0.00	39.50	2	2,542	0.08%
2021/09/09	2	39.95	0	0.00	39.80	2	2,654	0.08%
2021/09/07	5	40.00	0	0.00	39.60	5	2,661	0.19%
2021/09/01	2	43.35	0	0.00	43.30	2	2,665	0.08%
2021/08/19	0	0.00	1	44.90	44.80	-1	2,812	-0.04%
2021/08/17	4	46.15	0	0.00	45.50	4	2,865	0.14%
2021/08/12	1	48.50	0	0.00	48.60	1	2,919	0.03%
2021/08/11	2	48.60	0	0.00	48.50	2	2,980	0.07%
2021/08/09	5	50.70	4	50.90	50.60	1	3,072	0.03%
2021/08/03	0	0.00	10	55.31	54.60	-10	3,463	-0.29%
2021/07/28	0	0.00	4	53.00	53.00	-4	3,551	-0.11%
2021/07/26	0	0.00	1	54.00	54.00	-1	3,896	-0.03%
2021/07/21	7	52.41	0	0.00	52.50	7	5,796	0.12%
2021/07/19	0	0.00	3	54.30	54.10	-3	5,980	-0.05%
2021/07/16	3	55.00	3	55.23	54.90	0	6,173	0.00%
2021/07/14	1	53.60	0	0.00	53.60	1	6,385	0.02%
2021/07/13	0	0.00	4	54.50	54.70	-4	6,481	-0.06%
2021/07/12	4	53.65	0	0.00	53.60	4	6,465	0.06%
2021/07/09	8	52.50	0	0.00	52.60	8	6,501	0.12%
2021/07/08	11	53.27	0	0.00	53.20	11	6,645	0.17%
2021/07/07	1	53.50	1	54.30	53.20	0	6,796	0.00%
2021/07/06	0	0.00	1	53.10	53.10	-1	7,190	-0.01%
2021/07/02	1	53.10	0	0.00	53.60	1	7,573	0.01%
2021/07/01	3	54.23	3	54.80	54.00	0	7,870	0.00%
2021/06/30	6	54.53	3	55.50	56.20	3	7,959	0.04%
2021/06/25	1	53.00	0	0.00	52.90	1	8,118	0.01%
2021/06/23	0	0.00	3	52.90	52.60	-3	8,563	-0.04%
2021/06/22	3	51.90	0	0.00	51.50	3	8,787	0.03%
2021/06/21	0	0.00	4	52.85	52.00	-4	8,935	-0.04%
2021/06/18	1	53.60	0	0.00	53.40	1	8,969	0.01%
2021/06/15	2	52.20	0	0.00	52.60	2	9,118	0.02%
2021/06/11	0	0.00	10	51.84	51.60	-10	9,165	-0.11%
2021/06/03	0	0.00	3	52.70	52.70	-3	9,675	-0.03%
2021/06/02	2	52.45	0	0.00	52.20	2	9,744	0.02%
2021/06/01	2	52.30	0	0.00	53.00	2	9,738	0.02%
2021/05/31	0	0.00	1	52.40	52.40	-1	9,767	-0.01%
2021/05/26	1	50.50	0	0.00	50.60	1	10,269	0.01%
2021/05/25	0	0.00	3	50.73	50.70	-3	10,416	-0.03%
2021/05/24	2	49.00	0	0.00	49.55	2	10,869	0.02%
2021/05/21	1	48.00	0	0.00	48.50	1	11,724	0.01%
2021/05/20	0	0.00	7	48.50	47.30	-7	11,946	-0.06%
2021/05/18	1	46.25	31	46.55	47.55	-30	12,771	-0.23%
2021/05/17	1	44.00	5	45.42	43.25	-4	12,829	-0.03%
2021/05/14	9	48.47	9	49.34	47.85	0	12,759	0.00%
2021/05/13	6	48.11	0	0.00	47.30	6	12,711	0.05%
2021/05/12	19	47.57	24	47.17	46.85	-5	12,619	-0.04%
2021/05/11	11	52.21	0	0.00	51.30	11	12,429	0.09%
2021/05/10	0	0.00	1	56.70	56.20	-1	12,281	-0.01%
2021/05/07	0	0.00	34	57.10	57.60	-34	12,262	-0.28%
2021/05/06	3	55.53	1	55.30	56.20	2	12,215	0.02%
2021/05/04	6	55.15	2	56.75	55.40	4	12,136	0.03%
2021/05/03	8	57.41	2	58.45	56.50	6	11,957	0.05%
2021/04/29	16	61.37	6	61.30	60.50	10	11,757	0.09%
2021/04/28	14	66.04	10	65.86	64.00	4	11,431	0.03%
2021/04/27	12	63.60	39	63.76	66.20	-27	10,762	-0.25%
2021/04/26	5	60.42	13	60.31	60.20	-8	9,870	-0.08%
2021/04/23	0.7	58.81	2	58.70	58.70	-1.3	9,753	-0.01%
2021/04/22	1.2	58.24	2	60.00	58.40	-0.8	9,715	-0.01%
2021/04/21	1	60.90	2	60.00	60.40	-1	9,543	-0.01%
2021/04/20	1	59.30	0	0.00	59.20	1	9,330	0.01%
2021/04/19	6	59.10	0	0.00	58.20	6	9,285	0.06%
2021/04/16	7	58.20	0	0.00	58.20	7	9,155	0.08%
2021/04/15	0	0.00	4	59.00	59.00	-4	9,124	-0.04%
2021/04/14	7.3	58.60	1	58.10	57.70	6.3	9,068	0.07%
2021/04/13	7.5	59.16	1	60.50	58.50	6.5	8,985	0.07%
2021/04/12	23.3	60.92	11	61.66	60.40	12.3	8,875	0.14%
2021/04/09	5	58.92	3	58.77	58.50	2	8,481	0.02%
2021/04/08	9	60.33	2	59.95	59.80	7	8,379	0.08%
2021/04/07	11	60.74	16	61.26	62.20	-5	8,163	-0.06%
2021/04/06	17	58.25	1	58.00	58.90	16	7,958	0.20%
2021/04/01	4	56.58	0	0.00	56.40	4	8,183	0.05%
2021/03/31	1	56.90	0	0.00	56.70	1	8,243	0.01%
2021/03/30	1	57.00	0	0.00	57.80	1	8,167	0.01%
2021/03/29	6	57.47	2	57.40	56.80	4	8,044	0.05%
2021/03/26	0	0.00	9	55.62	54.80	-9	7,706	-0.12%
2021/03/25	2	56.15	6	56.70	54.70	-4	7,612	-0.05%
2021/03/24	7	54.71	3	55.30	56.30	4	7,405	0.05%
2021/03/23	0	0.00	1	53.40	52.40	-1	7,319	-0.01%
2021/03/18	0	0.00	15	54.17	53.80	-15	7,372	-0.20%
2021/03/12	7	55.50	0	0.00	54.80	7	7,351	0.10%
2021/03/10	1	54.90	0	0.00	54.70	1	7,262	0.01%
2021/03/09	1	54.10	0	0.00	54.10	1	7,713	0.01%
2021/03/04	5	52.12	0	0.00	52.50	5	7,809	0.06%
2021/03/02	0	0.00	1	53.40	51.70	-1	8,078	-0.01%
2021/02/26	1	55.80	0	0.00	57.00	1	7,963	0.01%
2021/02/25	1	62.20	0	0.00	62.00	1	7,698	0.01%
2021/02/24	3	60.50	2	62.00	62.00	1	7,580	0.01%
2021/02/23	55	60.59	8	59.46	62.00	47	7,130	0.66%
2021/02/22	0	0.00	15	57.60	57.60	-15	6,411	-0.23%
2021/02/19	8	50.76	46	51.57	52.40	-38	6,230	-0.61%
2021/02/18	3	47.45	8	47.99	47.70	-5	5,582	-0.09%
2021/02/17	1	46.35	0	0.00	45.90	1	5,386	0.02%
2021/02/04	0	0.00	5.1	43.20	43.55	-5.1	5,435	-0.09%
2021/01/28	0.1	42.80	0	0.00	42.80	0.1	5,728	0.00%
2021/01/27	0	0.00	6	43.24	43.10	-6	5,728	-0.10%
2021/01/21	0	0.00	2	40.93	40.70	-2	5,760	-0.03%
2021/01/20	1	42.05	0	0.00	41.10	1	5,767	0.02%
2021/01/18	0	0.00	2	42.90	42.85	-2	5,743	-0.03%
2021/01/15	1	43.60	0	0.00	43.70	1	5,725	0.02%
2021/01/14	1	44.50	7	44.47	44.70	-6	5,709	-0.11%
2021/01/12	6	43.69	0	0.00	43.20	6	5,714	0.10%
2021/01/11	3	44.40	1	44.40	44.40	2	5,707	0.04%
2021/01/08	0	0.00	70	44.70	44.20	-70	5,821	-1.20%
2021/01/04	0	0.00	7	44.71	44.40	-7	6,393	-0.11%
2020/12/31	0	0.00	10	44.20	44.15	-10	6,454	-0.15%
2020/12/30	15	44.77	10	44.80	44.80	5	6,435	0.08%
2020/12/29	2	46.83	1	46.10	45.50	1	6,416	0.02%
2020/12/28	15	47.66	12	47.82	47.15	3	6,317	0.05%
2020/12/25	10	46.18	11	45.92	46.20	-1	5,901	-0.02%
2020/12/23	0	0.00	2	43.60	43.55	-2	5,905	-0.03%
2020/12/22	0	0.00	10	43.10	42.85	-10	6,003	-0.17%
2020/12/21	0	0.00	40	42.82	43.35	-40	6,031	-0.66%
2020/12/18	21	43.72	1	43.70	43.75	20	6,070	0.33%
2020/12/17	20	43.80	0	0.00	43.95	20	6,167	0.32%
2020/12/16	1	45.05	3	45.12	45.00	-2	6,158	-0.03%
2020/12/15	6	45.26	0	0.00	44.60	6	6,182	0.10%
2020/12/14	10	46.55	0	0.00	46.30	10	6,144	0.16%
2020/12/11	1	46.00	1	45.20	44.95	0	6,231	0.00%
2020/12/10	0	0.00	2	45.95	45.55	-2	6,286	-0.03%
2020/12/09	1	46.00	3	46.87	46.60	-2	6,404	-0.03%
2020/12/07	11	45.00	10	45.00	45.40	1	6,993	0.01%
2020/12/04	4	46.39	3	46.30	46.40	1	7,338	0.01%
2020/12/03	18	46.81	17	47.48	46.80	1	7,607	0.01%
2020/12/02	0	0.00	2	45.00	45.00	-2	7,408	-0.03%
2020/12/01	1	45.10	9	45.30	44.85	-8	7,721	-0.10%
2020/11/27	23	45.07	3	44.95	45.25	20	8,484	0.24%
2020/11/26	8	43.86	14	43.48	44.60	-6	8,462	-0.07%
2020/11/25	12	42.72	2	42.35	42.10	10	8,721	0.11%
2020/11/24	1	43.30	1	44.05	43.10	0	9,288	0.00%
2020/11/23	2	43.80	4	44.05	43.80	-2	9,394	-0.02%
2020/11/20	3	43.97	1	44.00	43.85	2	9,633	0.02%
2020/11/19	1	43.75	1	44.25	43.90	0	9,908	0.00%
2020/11/18	1	42.70	15	43.03	42.95	-14	9,891	-0.14%
2020/11/17	8	42.39	5	42.87	42.10	3	9,865	0.03%
2020/11/16	7	42.51	3	42.73	42.90	4	9,928	0.04%
2020/11/13	5	43.06	2	42.75	42.95	3	9,970	0.03%
2020/11/12	0	0.00	5	41.80	41.95	-5	9,868	-0.05%
2020/11/11	5	41.47	0	0.00	42.30	5	9,903	0.05%
2020/11/10	2	41.15	0	0.00	41.15	2	9,919	0.02%
2020/11/09	1	42.45	2	42.68	43.15	-1	9,890	-0.01%
2020/11/06	1	41.40	1	41.45	41.50	0	9,804	0.00%
2020/11/05	1	40.60	0	0.00	40.25	1	9,796	0.01%
2020/10/29	0	0.00	1	39.50	40.10	-1	9,999	-0.01%
2020/10/28	1	41.70	21	40.88	40.40	-20	9,958	-0.20%
2020/10/27	3	41.57	1	41.40	41.40	2	9,915	0.02%
2020/10/26	2	41.45	0	0.00	41.10	2	9,907	0.02%
2020/10/23	1	42.00	0	0.00	41.75	1	9,907	0.01%
2020/10/22	11	41.59	2	41.73	41.60	9	9,904	0.09%
2020/10/21	1	42.35	6	42.90	42.20	-5	9,878	-0.05%
2020/10/20	4	42.90	0	0.00	42.85	4	9,869	0.04%
2020/10/19	0	0.00	2	42.70	42.75	-2	9,853	-0.02%
2020/10/16	3	44.47	4	43.99	42.90	-1	9,851	-0.01%
2020/10/15	13	46.18	7	46.32	44.35	6	9,731	0.06%
2020/10/14	18	43.46	29	43.27	45.50	-11	9,337	-0.12%
2020/10/13	10	41.05	0	0.00	41.60	10	9,032	0.11%
2020/10/12	5	42.10	0	0.00	41.70	5	9,014	0.06%
2020/10/08	4	43.30	0	0.00	42.25	4	8,977	0.04%
2020/10/07	0	0.00	1	42.70	42.70	-1	8,888	-0.01%
2020/10/06	1	41.50	0	0.00	42.20	1	8,877	0.01%
2020/10/05	0	0.00	1	41.30	42.10	-1	8,895	-0.01%
2020/09/28	2	41.78	0	0.00	41.80	2	9,002	0.02%
2020/09/24	0	0.00	1	42.25	41.25	-1	9,153	-0.01%
2020/09/23	4	42.83	1	42.95	42.60	3	9,105	0.03%
2020/09/22	0	0.00	10	42.84	42.25	-10	9,036	-0.11%
2020/09/21	1	43.75	1	44.15	43.85	0	8,908	0.00%
2020/09/18	1	44.75	1	45.00	45.00	0	8,834	0.00%
2020/09/17	1	44.10	1	44.60	44.70	0	8,775	0.00%
2020/09/16	13	44.91	10	44.65	44.35	3	8,703	0.03%
2020/09/15	1	44.00	2	44.30	44.65	-1	8,526	-0.01%
2020/09/14	1	44.40	0	0.00	44.10	1	8,427	0.01%
2020/09/11	13	44.41	11	43.03	43.95	2	8,259	0.02%
2020/09/10	20	48.19	3	46.97	46.00	17	7,942	0.21%
2020/09/09	18	49.67	13	49.14	50.70	5	7,501	0.07%
2020/09/08	25	47.84	35	47.79	48.40	-10	7,051	-0.14%
2020/09/07	13	48.25	1	45.40	45.40	12	6,722	0.18%
2020/09/04	15	48.46	37	47.90	48.50	-22	6,500	-0.34%
2020/09/03	33	49.63	6	48.98	48.25	27	6,166	0.44%
2020/09/02	3	48.23	17	47.27	49.20	-14	5,732	-0.24%
2020/09/01	7	45.51	10	45.31	44.75	-3	5,337	-0.06%
2020/08/31	18	45.25	17	45.84	45.45	1	5,126	0.02%
2020/08/28	42	44.64	36	44.82	44.60	6	4,766	0.13%
2020/08/27	0	0.00	1	42.00	42.40	-1	4,190	-0.02%
2020/08/26	1	38.55	27	37.77	38.55	-26	4,145	-0.63%
2020/08/25	16	36.30	13	37.26	36.70	3	3,926	0.08%
2020/08/21	0	0.00	5	32.82	32.75	-5	3,551	-0.14%
2020/08/20	11	31.40	10	31.73	32.00	1	3,590	0.03%
2020/08/19	1	34.00	5	33.10	33.30	-4	3,502	-0.11%
2020/08/17	0	0.00	10	33.59	33.50	-10	3,398	-0.29%
2020/08/14	0	0.00	1	33.00	32.85	-1	3,384	-0.03%
2020/08/13	0	0.00	1	32.70	33.15	-1	3,322	-0.03%
2020/08/12	0	0.00	10	32.26	32.25	-10	3,282	-0.30%
2020/08/11	8	31.91	4	32.84	31.70	4	3,260	0.12%
2020/08/10	0	0.00	53	31.95	32.00	-53	3,200	-1.66%
2020/08/07	10	31.50	0	0.00	31.45	10	3,205	0.31%
2020/08/05	13	31.17	0	0.00	31.35	13	3,346	0.39%
2020/08/04	1	31.35	15	31.95	32.15	-14	3,288	-0.43%
2020/08/03	60	30.16	0	0.00	30.15	60	3,198	1.88%
2020/07/27	0	0.00	2	29.68	29.30	-2	3,192	-0.06%
2020/07/23	0	0.00	1	30.40	30.45	-1	3,158	-0.03%
2020/07/22	1	30.70	0	0.00	30.40	1	3,136	0.03%
2020/07/20	5	29.88	0	0.00	30.20	5	3,062	0.16%
2020/07/10	1	29.70	0	0.00	29.75	1	3,049	0.03%
2020/07/06	0	0.00	4	30.75	30.70	-4	2,752	-0.15%
2020/07/03	4	29.81	2	30.00	29.45	2	2,559	0.08%
2020/07/02	0	0.00	1	28.35	28.35	-1	2,348	-0.04%
2020/06/30	1	27.45	0	0.00	27.40	1	2,307	0.04%
2020/06/22	0	0.00	5	28.00	28.10	-5	2,279	-0.22%
2020/06/19	0	0.00	1	28.10	28.10	-1	2,270	-0.04%
2020/06/16	0	0.00	1	27.60	27.80	-1	2,197	-0.05%
2020/06/15	0	0.00	1	27.15	26.85	-1	2,178	-0.05%
2020/06/12	1	26.15	0	0.00	27.25	1	2,165	0.05%
2020/06/08	0	0.00	1	29.00	28.30	-1	1,991	-0.05%
2020/06/04	1	28.60	5	28.75	28.45	-4	1,892	-0.21%
2020/06/03	19	28.20	33	28.26	28.00	-14	1,843	-0.76%
2020/06/02	9	28.26	0	0.00	27.75	9	1,778	0.51%
2020/05/21	5	27.40	0	0.00	27.35	5	1,297	0.39%
2020/05/14	3	26.82	0	0.00	26.50	3	1,113	0.27%
2020/05/13	5	26.85	2	26.73	27.15	3	1,063	0.28%
2020/05/12	5	26.80	103	26.85	26.70	-98	999	-9.81%	大賣/
2020/05/08	102	24.19	0	0.00	24.20	102	794	12.84%	大買/鉅額交易
2020/04/21	5	21.87	0	0.00	21.60	5	738	0.68%
2020/03/25	0	0.00	1	18.55	18.65	-1	712	-0.14%
2020/03/17	1	17.40	0	0.00	17.90	1	752	0.13%
2020/03/13	1	18.25	1	18.80	19.00	0	849	0.00%
2020/03/12	0	0.00	5	20.55	20.25	-5	865	-0.58%
2020/02/24	0	0.00	5	24.20	24.10	-5	1,269	-0.39%
2020/02/21	1	24.45	0	0.00	24.35	1	1,283	0.08%
2020/02/19	5	24.75	0	0.00	24.75	5	1,402	0.36%
2019/12/27	0	0.00	2	27.05	27.05	-2	1,933	-0.10%
2019/12/26	10	27.20	11	27.00	27.00	-1	1,937	-0.05%
2019/12/20	3	27.10	0	0.00	27.00	3	2,019	0.15%
2019/12/17	10	27.25	10	27.30	27.30	0	2,060	0.00%
2019/12/16	10	27.10	10	27.15	27.15	0	2,057	0.00%
2019/12/13	10	27.35	10	26.90	26.90	0	2,051	0.00%
2019/12/12	6	27.55	6	27.15	27.15	0	2,031	0.00%
2019/12/09	1	27.80	0	0.00	28.15	1	1,941	0.05%
2019/12/06	0	0.00	1	28.45	28.45	-1	1,894	-0.05%
2019/12/05	0	0.00	2	28.00	27.90	-2	1,858	-0.11%
2019/12/02	1	27.80	0	0.00	27.75	1	1,829	0.05%
2019/11/29	0	0.00	1	29.30	28.70	-1	1,802	-0.06%
2019/11/28	0	0.00	1	29.40	29.90	-1	1,784	-0.06%
2019/11/21	1	28.45	3	28.57	28.65	-2	1,593	-0.13%
2019/11/19	0	0.00	1	28.55	28.20	-1	1,619	-0.06%
2019/11/18	2	28.70	1	29.10	28.70	1	1,585	0.06%
2019/11/14	0	0.00	1	28.30	28.50	-1	1,430	-0.07%
2019/11/12	3	27.80	0	0.00	27.70	3	1,313	0.23%
2019/11/11	1	28.15	0	0.00	27.65	1	1,271	0.08%
2019/11/08	2	27.45	0	0.00	27.40	2	1,178	0.17%
2019/11/07	1	27.40	2	27.25	26.95	-1	1,095	-0.09%
2019/11/06	1	26.85	1	26.75	26.95	0	1,006	0.00%
2019/11/05	1	26.60	2	26.45	26.70	-1	970	-0.10%
2019/10/25	0	0.00	10	25.70	25.70	-10	900	-1.11%
2019/10/24	10	26.15	0	0.00	26.15	10	909	1.10%
2019/09/24	1	26.15	1	26.60	25.95	0	700	0.00%
2019/09/12	0	0.00	30	25.30	25.55	-30	620	-4.83%
2019/09/11	0	0.00	1	25.10	25.10	-1	601	-0.17%
2019/09/02	30	25.10	0	0.00	25.35	30	555	5.40%
2019/08/30	0	0.00	2	24.60	24.90	-2	491	-0.41%
2019/08/29	0	0.00	1	23.85	24.00	-1	474	-0.21%
2019/08/23	3	24.35	2	24.40	24.55	1	440	0.23%
2019/08/07	0	0.00	10	24.20	24.20	-10	354	-2.82%
2019/08/06	1	24.20	0	0.00	24.40	1	344	0.29%
2019/07/30	10	26.00	0	0.00	25.35	10	369	2.71%
2019/06/17	0	0.00	1	24.15	24.25	-1	1,238	-0.08%
2019/05/23	1	23.40	0	0.00	23.15	1	1,910	0.05%
2019/05/17	2	23.85	0	0.00	23.85	2	2,093	0.10%
2019/05/10	1	25.10	0	0.00	24.95	1	2,264	0.04%
2019/04/30	2	27.20	0	0.00	27.15	2	2,229	0.09%
2019/04/25	0	0.00	1	28.15	28.15	-1	2,213	-0.05%
2019/04/22	5	29.14	3	28.75	28.75	2	2,183	0.09%
2019/04/19	6	29.19	0	0.00	29.35	6	2,157	0.28%
2019/04/16	5	28.60	5	28.70	28.65	0	1,985	0.00%
2019/04/15	0	0.00	5	28.00	28.20	-5	1,873	-0.27%
2019/04/12	0	0.00	2	27.55	27.40	-2	1,847	-0.11%
2019/04/11	5	28.10	0	0.00	27.90	5	1,837	0.27%
2019/04/10	1	27.40	0	0.00	27.50	1	1,812	0.06%
2019/04/03	3	28.35	3	28.70	28.40	0	1,766	0.00%
2019/03/29	0	0.00	1	27.75	27.55	-1	1,586	-0.06%
2019/03/28	0	0.00	10	28.05	27.70	-10	1,574	-0.64%
2019/03/27	3	28.35	1	28.50	28.40	2	1,563	0.13%
2019/03/26	0	0.00	10	27.60	27.95	-10	1,434	-0.70%
2019/03/19	0	0.00	2	28.20	28.05	-2	1,532	-0.13%
2019/03/18	10	27.30	0	0.00	28.10	10	1,461	0.68%
2019/03/13	0	0.00	1	27.85	27.40	-1	1,402	-0.07%
2019/03/12	10	27.30	0	0.00	27.35	10	1,360	0.73%
2019/03/11	1	27.90	0	0.00	27.50	1	1,345	0.07%
2019/03/08	0	0.00	1	27.40	27.30	-1	1,328	-0.08%
2019/03/06	1	26.95	3	27.05	28.00	-2	1,268	-0.16%
2019/03/05	3	27.20	0	0.00	27.15	3	1,186	0.25%
2019/02/21	0	0.00	1	25.00	25.10	-1	909	-0.11%
2019/02/20	1	25.85	14	26.18	25.45	-13	894	-1.45%
2019/02/19	1	24.85	2	24.65	24.90	-1	781	-0.13%
2019/02/18	1	23.75	0	0.00	23.75	1	745	0.13%
2019/02/15	2	24.40	0	0.00	24.05	2	724	0.28%
2019/02/13	2	25.35	0	0.00	25.70	2	679	0.29%
2019/02/12	0	0.00	1	25.25	25.15	-1	639	-0.16%
2019/01/28	1	23.05	0	0.00	23.10	1	542	0.18%
2018/12/18	0	0.00	1	24.25	24.15	-1	583	-0.17%
2018/12/14	10	24.25	0	0.00	25.60	10	548	1.82%
2018/12/11	1	22.70	0	0.00	22.60	1	417	0.24%
2018/11/16	0	0.00	1	22.40	22.55	-1	560	-0.18%
2018/11/14	1	21.90	0	0.00	21.90	1	570	0.18%
2018/09/11	0	0.00	1	26.85	27.10	-1	1,169	-0.09%
2018/08/30	1	29.75	0	0.00	29.20	1	1,942	0.05%
2018/08/29	0	0.00	2	31.00	31.30	-2	1,919	-0.10%
2018/08/28	0	0.00	1	30.55	30.75	-1	1,915	-0.05%
2018/08/27	1	30.50	0	0.00	30.75	1	1,912	0.05%
2018/08/24	1	29.85	0	0.00	29.75	1	1,950	0.05%
2018/08/23	1	30.20	0	0.00	30.05	1	1,984	0.05%
2018/08/17	1	30.00	0	0.00	30.10	1	1,989	0.05%
2018/08/14	1	30.25	0	0.00	30.30	1	1,973	0.05%
2018/08/09	4	31.50	0	0.00	31.50	4	1,935	0.21%
2018/07/27	0	0.00	10	34.00	34.10	-10	1,904	-0.53%
2018/06/29	2	33.95	0	0.00	33.55	2	1,897	0.11%
2018/06/27	5	33.30	0	0.00	33.15	5	1,847	0.27%
2018/06/22	1	34.25	1	33.70	34.00	0	1,815	0.00%
2018/06/21	0	0.00	2	34.80	34.00	-2	1,809	-0.11%
2018/06/19	5	34.50	15	34.95	34.50	-10	1,794	-0.56%
2018/06/13	18	36.27	16	36.90	36.00	2	1,677	0.12%
2018/06/12	5	34.50	0	0.00	35.00	5	1,470	0.34%
2018/06/11	0	0.00	1	35.40	35.55	-1	1,428	-0.07%
2018/06/08	1	35.05	14	35.30	34.85	-13	1,339	-0.97%
2018/06/07	7	33.09	0	0.00	33.25	7	1,085	0.64%
2018/06/05	0	0.00	16	32.72	32.55	-16	1,081	-1.48%
2018/05/31	11	32.33	5	32.00	32.25	6	1,056	0.57%
2018/05/25	0	0.00	1	31.20	31.15	-1	1,099	-0.09%
2018/05/21	0	0.00	3	31.70	31.70	-3	1,216	-0.25%
2018/05/18	1	32.55	0	0.00	31.90	1	1,231	0.08%
2018/05/14	1	31.60	0	0.00	31.80	1	1,355	0.07%
2018/05/11	2	31.55	0	0.00	31.40	2	1,357	0.15%
2018/05/09	2	32.25	0	0.00	32.00	2	1,338	0.15%
2018/05/04	5	30.01	0	0.00	29.85	5	1,326	0.38%
2018/04/17	0	0.00	5	32.10	31.95	-5	1,501	-0.33%
2018/03/21	0	0.00	1	32.20	32.30	-1	1,851	-0.05%
2018/03/20	0	0.00	9	32.25	32.15	-9	1,863	-0.48%
2018/03/19	0	0.00	1	32.90	32.65	-1	1,885	-0.05%
2018/03/07	1	32.00	0	0.00	31.90	1	2,153	0.05%
2018/03/06	0	0.00	1	33.30	32.80	-1	2,231	-0.04%
2018/03/05	0	0.00	6	33.00	32.90	-6	2,313	-0.26%
2018/03/01	0	0.00	9	33.10	32.95	-9	2,521	-0.36%
2018/02/27	10	33.15	0	0.00	32.55	10	2,605	0.38%
2018/02/12	0	0.00	1	30.95	30.90	-1	3,207	-0.03%
2018/02/07	10	29.50	1	29.50	29.60	9	3,294	0.27%
2018/02/06	1	30.35	5	28.29	28.60	-4	3,332	-0.12%
2018/02/05	0	0.00	2	30.95	31.35	-2	3,329	-0.06%
2018/01/24	1	31.95	0	0.00	31.95	1	5,059	0.02%
2018/01/19	4	32.55	5	32.29	32.40	-1	5,195	-0.02%
2018/01/10	3	33.65	0	0.00	33.50	3	5,787	0.05%
2018/01/09	2	34.65	1	34.55	34.55	1	5,860	0.02%
2018/01/08	3	34.85	8	35.32	34.75	-5	6,044	-0.08%
2018/01/05	0	0.00	3	36.93	36.00	-3	6,535	-0.05%
2018/01/04	9	36.07	8	35.50	36.60	1	6,658	0.02%
2018/01/03	0	0.00	2	36.35	36.15	-2	6,630	-0.03%
2018/01/02	0	0.00	4	35.51	35.90	-4	6,608	-0.06%