聯亞 (3081)-元富-草屯券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
126.0
漲跌
▼7.5
漲幅
-5.62%
成交量
2,758張
產業
上櫃通信網路類股
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	1	136.00	134.00	-1	3,792	-0.03%
2024/04/08	1	140.00	0	143.00	139.00	1	3,746	0.03%
2024/04/03	0	0.00	1	141.00	145.00	-1	3,713	-0.03%
2024/04/02	0	140.00	0	0.00	141.50	0	3,692	0.00%
2024/03/29	1	135.00	3	134.00	135.50	-2	3,635	-0.06%
2024/03/28	1	136.00	3	133.00	133.50	-2	3,631	-0.06%
2024/03/27	0	0.00	1	136.50	133.00	-1	3,626	-0.03%
2024/03/22	1.1	138.66	0	0.00	139.00	1.1	3,597	0.03%
2024/03/21	2	140.25	2	137.50	139.00	0	3,582	0.00%
2024/03/19	5	155.40	9	152.00	148.50	-4	3,490	-0.11%
2024/03/15	1	146.00	0	0.00	142.50	1	3,496	0.03%
2024/03/14	0	0.00	1	148.50	148.00	-1	3,454	-0.03%
2024/03/13	3	153.00	1	158.50	151.50	2	3,426	0.06%
2024/03/12	1	153.50	2	153.00	155.00	-1	3,342	-0.03%
2024/03/11	2	147.00	0	0.00	147.00	2	3,305	0.06%
2024/03/08	1	143.50	0	0.00	144.50	1	3,301	0.03%
2024/03/07	1	157.50	0	0.00	152.50	1	3,214	0.03%
2024/03/06	2	153.50	1	155.00	155.50	1	3,140	0.03%
2024/03/05	1	153.50	0	0.00	156.50	1	3,095	0.03%
2024/03/04	5	158.80	4	162.13	157.50	1	3,037	0.03%
2024/03/01	7	155.93	2	155.75	158.50	5	2,910	0.17%
2024/02/29	4	148.50	1	151.00	148.50	3	2,793	0.11%
2024/02/27	2	155.50	1	149.00	153.00	1	2,732	0.04%
2024/02/23	3	157.83	2	152.75	154.50	1	2,555	0.04%
2024/02/22	1	143.00	7	145.07	156.00	-6	2,317	-0.26%
2024/02/21	2	139.00	3	141.00	142.00	-1	2,181	-0.05%
2024/02/20	1	145.00	4	140.25	137.00	-3	2,069	-0.14%
2024/02/19	4	138.50	0	0.00	143.00	4	1,935	0.21%
2024/02/16	1	139.00	31	133.03	134.00	-30	1,879	-1.60%
2024/02/15	2	136.75	3	135.67	137.00	-1	1,805	-0.06%
2024/02/05	2	130.50	0	0.00	131.50	2	1,669	0.12%
2024/02/02	4	123.50	7	123.21	126.50	-3	1,479	-0.20%
2024/02/01	0	0.00	6	117.50	118.00	-6	1,174	-0.51%
2024/01/31	0	0.00	1	107.50	107.50	-1	1,052	-0.09%
2024/01/30	1	105.50	0	0.00	107.00	1	1,020	0.10%
2024/01/26	1	103.00	0	0.00	103.00	1	1,014	0.10%
2024/01/11	0	0.00	1	101.50	102.00	-1	1,165	-0.09%
2024/01/05	1	100.00	0	0.00	100.50	1	1,234	0.08%
2023/12/22	1	105.50	0	0.00	104.50	1	1,803	0.06%
2023/12/13	1	112.00	2	113.00	110.50	-1	2,115	-0.05%
2023/12/01	0	0.00	1	110.00	108.00	-1	2,521	-0.04%
2023/11/23	0	0.00	0	106.50	105.00	0	2,654	0.00%
2023/11/21	0	0.00	1	106.50	106.50	-1	2,630	-0.04%
2023/11/20	0	105.50	0	0.00	105.50	0	2,620	0.00%
2023/11/15	0	0.00	1	102.00	100.50	-1	2,586	-0.04%
2023/11/06	1	101.00	0	0.00	101.00	1	2,615	0.04%
2023/11/02	0	0.00	1	97.80	97.80	-1	2,610	-0.04%
2023/10/31	11	94.00	0	0.00	93.90	11	2,628	0.42%
2023/10/30	0	0.00	1	97.00	97.50	-1	2,635	-0.04%
2023/10/27	20	94.65	0	0.00	94.90	20	2,698	0.74%
2023/10/26	3	97.07	0	0.00	96.00	3	2,803	0.11%
2023/10/25	0	0.00	1	106.00	106.00	-1	2,898	-0.03%
2023/10/23	1	103.50	0	0.00	102.50	1	2,931	0.03%
2023/10/19	1	108.50	0	0.00	107.50	1	2,932	0.03%
2023/10/06	1	115.50	0	0.00	114.50	1	2,989	0.03%
2023/10/05	0	0.00	2	126.50	123.50	-2	2,881	-0.07%
2023/10/04	2	125.50	0	124.00	125.50	2	2,816	0.07%
2023/10/03	1	128.50	0	0.00	123.50	1	2,737	0.04%
2023/10/02	0	0.00	2	122.50	126.00	-2	2,606	-0.08%
2023/09/25	4	117.50	6.3	119.43	117.50	-2.3	2,467	-0.09%
2023/09/22	2	117.00	2	118.00	117.50	0	2,430	0.00%
2023/09/21	1	117.50	4.1	115.90	115.00	-3.1	2,371	-0.13%
2023/09/20	0.1	117.00	1	116.50	116.00	-1	2,323	-0.04%
2023/09/19	3	113.67	2	114.00	114.50	1	2,271	0.04%
2023/09/18	4	118.88	0.2	119.00	118.50	3.8	2,186	0.17%
2023/09/15	6	118.17	5.3	119.32	118.50	0.7	2,127	0.03%
2023/09/14	0	0.00	1	119.00	117.50	-1	2,011	-0.05%
2023/09/13	4	111.75	7	113.71	113.50	-3	1,853	-0.16%
2023/09/12	2	110.75	5	108.10	107.50	-3	1,781	-0.17%
2023/09/11	3	111.17	4	112.50	110.00	-1	1,776	-0.06%
2023/09/08	4	111.88	30	113.93	111.00	-26	1,719	-1.51%
2023/09/06	3	103.83	0	0.00	108.00	3	1,659	0.18%
2023/09/05	1	111.00	4	108.75	110.50	-3	1,601	-0.19%
2023/09/04	3	110.83	3	110.50	110.50	0	1,576	0.00%
2023/09/01	3	107.50	8	108.25	107.50	-5	1,536	-0.33%
2023/08/31	0	0.00	1	98.90	100.50	-1	1,545	-0.06%
2023/08/30	1	98.00	0	0.00	97.70	1	1,540	0.06%
2023/08/28	1	92.90	0	0.00	91.70	1	1,557	0.06%
2023/08/24	1	92.00	0	0.00	92.00	1	1,618	0.06%
2023/08/22	2	95.80	0	0.00	93.00	2	1,636	0.12%
2023/08/17	0	0.00	1	91.00	92.20	-1	1,660	-0.06%
2023/08/14	1	92.70	0	0.00	92.60	1	1,733	0.06%
2023/08/10	1	97.00	0	0.00	96.80	1	1,714	0.06%
2023/08/09	20	100.50	0	0.00	100.50	20	1,690	1.18%
2023/08/08	1	102.00	1	101.00	102.00	0	1,697	0.00%
2023/08/07	6	100.83	0	0.00	101.00	6	1,719	0.35%
2023/08/01	2	111.00	2	106.50	106.50	0	1,693	0.00%
2023/07/31	6	118.67	23	121.54	117.00	-17	1,624	-1.05%
2023/07/28	1	113.00	3	116.67	117.50	-2	1,507	-0.13%
2023/07/26	10	100.00	0	0.00	99.60	10	1,348	0.74%
2023/07/25	10	103.00	1	103.50	103.00	9	1,447	0.62%
2023/07/24	1	107.00	0.5	107.00	107.00	0.6	1,450	0.04%
2023/07/18	0	0.00	10	116.00	107.00	-10	1,479	-0.68%
2023/07/14	1	109.00	2.3	107.65	108.00	-1.3	1,396	-0.09%
2023/07/13	0	0.00	1	103.00	102.50	-1	1,367	-0.07%
2023/07/06	0	0.00	2	104.25	105.50	-2	1,551	-0.13%
2023/07/05	11	104.32	0	0.00	102.50	11	1,549	0.71%
2023/07/04	1	105.50	2.1	105.27	104.50	-1.1	1,580	-0.07%
2023/07/03	0	0.00	1	102.50	101.50	-1	1,589	-0.06%
2023/06/28	0	0.00	0.2	101.00	100.50	-0.2	1,768	-0.01%
2023/06/20	1	99.80	0	0.00	99.80	1	2,260	0.04%
2023/06/16	0	0.00	3	102.00	101.50	-3	2,329	-0.13%
2023/06/15	3	103.50	0	0.00	103.00	3	2,330	0.13%
2023/06/06	2.2	98.07	0	0.00	99.30	2.2	2,357	0.09%
2023/05/25	1	103.50	0	0.00	103.50	1	2,559	0.04%
2023/05/23	1	107.00	0	0.00	106.00	1	2,585	0.04%
2023/05/19	0.3	104.00	4	102.88	102.50	-3.8	2,549	-0.15%
2023/05/18	2	98.80	0	0.00	99.50	2	2,514	0.08%
2023/05/16	2.1	97.92	0	0.00	98.10	2.1	2,553	0.08%
2023/05/09	1	100.00	0	0.00	100.00	1	2,768	0.04%
2023/04/28	3	101.00	0	0.00	101.00	3	3,048	0.10%
2023/04/27	0.1	105.50	0	0.00	105.50	0.1	2,941	0.00%
2023/04/26	1	117.00	0	0.00	117.00	1	2,927	0.03%
2023/04/25	1	118.50	3	119.00	116.50	-2	2,930	-0.07%
2023/04/24	0.1	122.50	0	0.00	122.00	0.1	2,927	0.00%
2023/04/21	4.5	122.79	0	0.00	122.00	4.5	2,964	0.15%
2023/04/14	1	130.00	0	0.00	129.50	1	2,979	0.03%
2023/04/13	0	0.00	1	132.50	129.50	-1	2,967	-0.03%
2023/04/12	2	135.25	0	0.00	132.00	2	2,945	0.07%
2023/04/11	0	0.00	1	140.00	140.00	-1	2,869	-0.03%
2023/04/07	1	134.00	0	0.00	138.00	1	2,814	0.04%
2023/03/31	1	132.50	0	0.00	132.50	1	2,758	0.04%
2023/03/30	0	0.00	1	139.50	137.00	-1	2,710	-0.04%
2023/03/29	0	0.00	1	139.00	137.00	-1	2,681	-0.04%
2023/03/28	2	136.75	1	138.00	135.50	1	2,673	0.04%
2023/03/27	0.2	136.50	0	0.00	135.00	0.2	2,599	0.01%
2023/03/24	0	0.00	5	137.10	140.00	-5	2,509	-0.20%
2023/03/23	1	130.00	2	132.50	130.00	-1	2,336	-0.04%
2023/03/22	1	119.00	2	124.50	129.00	-1	2,267	-0.04%
2023/03/21	0	0.00	2	117.50	117.50	-2	2,230	-0.09%
2023/03/20	1	116.50	0	0.00	115.00	1	2,307	0.04%
2023/03/16	2.4	112.83	0	0.00	112.50	2.4	2,402	0.10%
2023/03/13	0	0.00	2	120.00	118.50	-2	2,755	-0.07%
2023/03/10	1	120.00	1	123.00	121.00	0	2,873	0.00%
2023/03/09	1	126.50	0	0.00	126.00	1	2,932	0.03%
2023/03/06	1	129.00	0	0.00	129.50	1	3,433	0.03%
2023/03/03	0.3	132.50	0	0.00	130.50	0.3	3,482	0.01%
2023/03/02	2	133.00	0	0.00	133.50	2	3,503	0.06%
2023/02/24	1	134.00	0	0.00	131.50	1	3,482	0.03%
2023/02/23	0	0.00	3	130.50	133.50	-3	3,421	-0.09%
2023/02/22	1	124.50	0	0.00	126.00	1	3,331	0.03%
2023/02/21	1	128.50	0	0.00	127.50	1	3,355	0.03%
2023/02/17	0	0.00	1	128.50	128.50	-1	3,483	-0.03%
2023/02/16	0	0.00	1	128.00	128.00	-1	3,529	-0.03%
2023/02/14	0	0.00	2	127.75	127.00	-2	3,701	-0.05%
2023/02/13	0	0.00	1	132.00	130.00	-1	3,766	-0.03%
2023/02/09	1	127.00	0	0.00	128.50	1	3,892	0.03%
2023/02/08	2	134.50	0	0.00	131.00	2	3,927	0.05%
2023/02/07	0	0.00	1	130.00	133.50	-1	3,924	-0.03%
2023/02/06	1	127.00	0.3	127.50	127.00	0.7	3,985	0.02%
2023/02/03	0	0.00	2.1	129.24	128.00	-2.1	4,080	-0.05%
2023/02/02	1	127.50	0	0.00	127.00	1	4,150	0.02%
2023/02/01	2	127.00	1.4	127.18	128.00	0.6	4,107	0.01%
2023/01/31	1	127.50	3	126.83	127.50	-2	4,054	-0.05%
2023/01/30	1	117.50	1	117.00	116.50	0	3,953	0.00%
2023/01/17	0	0.00	1	114.50	115.00	-1	3,937	-0.03%
2023/01/12	1	116.00	0	0.00	116.00	1	3,967	0.03%
2023/01/11	2	116.25	1	117.00	116.50	1	3,952	0.03%
2023/01/09	2	109.75	1	112.00	111.50	1	3,897	0.03%
2023/01/06	0	0.00	1	108.00	108.00	-1	3,881	-0.03%
2023/01/04	1	107.50	0	0.00	106.00	1	3,878	0.03%
2022/12/30	1	106.50	0	0.00	106.00	1	3,903	0.03%
2022/12/28	0.2	105.00	5	106.00	105.50	-4.8	3,956	-0.12%
2022/12/26	1	110.00	0	0.00	108.00	1	3,942	0.03%
2022/12/15	1	125.00	0.1	125.00	122.00	0.9	3,913	0.02%
2022/12/12	0.2	119.00	0	0.00	121.50	0.2	3,876	0.01%
2022/12/09	0	0.00	1	122.50	124.00	-1	3,811	-0.03%
2022/12/07	0.5	121.00	0	0.00	122.50	0.5	3,756	0.01%
2022/12/06	7	127.50	4	127.75	128.00	3	3,690	0.08%
2022/12/05	2	123.50	1	122.50	124.50	1	3,563	0.03%
2022/12/02	1	123.50	1.5	125.67	124.00	-0.5	3,513	-0.01%
2022/12/01	4	118.88	1	122.00	118.50	3	3,432	0.09%
2022/11/30	3	118.17	3	116.00	118.50	0	3,371	0.00%
2022/11/29	2	120.50	1	118.00	118.00	1	3,283	0.03%
2022/11/28	0.5	115.60	5	116.90	115.00	-4.5	3,057	-0.15%
2022/11/25	0	0.00	1	113.00	111.50	-1	2,879	-0.03%
2022/11/24	6	108.08	2	106.75	108.50	4	2,802	0.14%
2022/11/18	1	102.00	0	0.00	102.50	1	2,791	0.04%
2022/11/17	0	0.00	0.5	100.50	103.50	-0.5	2,810	-0.02%
2022/11/16	3	100.33	3	101.68	100.50	0	2,800	0.00%
2022/11/15	1	102.50	3	103.00	103.50	-2	2,758	-0.07%
2022/11/14	0	0.00	0.3	99.60	99.60	-0.3	2,807	-0.01%
2022/11/11	0	0.00	0	97.90	96.80	0	2,769	0.00%
2022/11/10	2.3	96.26	0	0.00	95.60	2.3	2,721	0.08%
2022/11/09	0	0.00	1.5	95.70	97.50	-1.5	2,647	-0.06%
2022/11/08	2	96.40	2	97.55	94.40	0	2,619	0.00%
2022/11/07	8	92.72	2	93.80	94.30	6	2,589	0.23%
2022/11/04	0	93.30	0	0.00	92.00	0	2,564	0.00%
2022/11/03	1	92.40	0	93.30	92.60	1	2,576	0.04%
2022/11/02	1	93.09	1	94.00	92.30	0	2,678	0.00%
2022/11/01	1	90.90	0	92.50	90.00	1	2,640	0.04%
2022/10/31	1	94.90	0	0.00	92.70	1	2,575	0.04%
2022/10/28	3	98.97	0	98.40	98.10	3	2,470	0.12%
2022/10/27	1	109.00	0	0.00	109.00	1	2,446	0.04%
2022/10/20	0	0.00	1	128.00	129.00	-1	2,725	-0.04%
2022/10/18	1	128.00	1	128.50	130.00	0	2,782	0.00%
2022/10/17	1	122.50	2	125.25	129.50	-1	2,786	-0.04%
2022/10/13	1	128.50	0	0.00	125.00	1	2,819	0.04%
2022/10/12	1	131.00	0	0.00	131.50	1	2,834	0.04%
2022/10/11	0	0.00	1	130.00	130.50	-1	2,831	-0.04%
2022/10/06	1	147.00	0	0.00	144.00	1	2,817	0.04%
2022/09/20	0	0.00	1	161.50	161.50	-1	2,641	-0.04%
2022/09/15	1	167.00	0	0.00	163.50	1	2,595	0.04%
2022/09/13	0.3	172.00	0	0.00	166.50	0.3	2,540	0.01%
2022/09/08	0	0.00	1	162.50	162.00	-1	2,426	-0.04%
2022/09/07	0.4	165.50	0	0.00	163.50	0.4	2,398	0.02%
2022/09/06	0	0.00	1	179.00	179.00	-1	2,338	-0.04%
2022/09/05	3	177.00	3	172.00	172.00	0	2,300	0.00%
2022/09/02	1	179.00	0	0.00	177.50	1	2,269	0.04%
2022/08/24	1	175.00	0	0.00	178.50	1	2,085	0.05%
2022/08/23	0	0.00	0	175.00	170.00	0	2,029	0.00%
2022/08/22	0	184.00	0	0.00	176.00	0	1,991	0.00%
2022/08/19	6	176.75	6	178.92	181.50	0	1,924	0.00%
2022/08/17	4	169.00	5	164.50	164.50	-1	1,772	-0.06%
2022/08/16	3	168.33	2	172.50	169.50	1	1,727	0.06%
2022/08/09	3	162.83	3	162.50	163.50	0	1,382	0.00%
2022/08/08	0	0.00	5	150.90	157.00	-5	1,189	-0.42%
2022/08/05	2	142.50	0	0.00	143.00	2	1,084	0.18%
2022/08/04	0	0.00	3	134.50	133.00	-3	1,024	-0.29%
2022/08/03	4	140.25	2	138.75	139.50	2	989	0.20%
2022/08/01	2	144.50	0	0.00	139.50	2	909	0.22%
2022/07/28	1	147.50	0	0.00	146.50	1	760	0.13%
2022/07/26	1	143.00	0	0.00	138.00	1	591	0.17%
2022/03/07	0	0.00	0	189.00	190.50	0	346	-0.01%
2022/02/23	0	183.50	0	0.00	183.00	0	403	0.00%
2022/02/22	0	189.00	0	0.00	188.00	0	399	0.00%
2022/02/07	0	197.50	0	0.00	197.00	0	443	0.00%
2022/01/25	0	195.00	0	0.00	190.00	0	487	0.00%
2022/01/21	0.1	206.50	0	0.00	202.50	0.1	493	0.02%
2022/01/13	0	209.00	0	0.00	209.00	0	441	0.00%
2022/01/06	3	192.00	3	190.00	190.00	0	424	0.00%
2021/12/17	0	0.00	2	192.50	192.50	-2	458	-0.44%
2021/12/14	1	189.50	1	195.00	194.50	0	452	0.00%
2021/12/10	2	199.50	0	0.00	197.00	2	444	0.45%
2021/12/06	1	194.00	1	196.00	193.50	0	437	0.00%
2021/12/02	0	0.00	3	199.00	196.50	-3	438	-0.68%
2021/11/25	1	202.00	0	0.00	196.50	1	391	0.26%
2021/11/23	1	191.50	0	0.00	191.00	1	371	0.27%
2021/11/22	1	193.00	0	0.00	193.00	1	369	0.27%
2021/11/18	1	193.50	1	192.50	192.50	0	365	0.00%
2021/11/16	0	0.00	2	199.00	197.00	-2	365	-0.55%
2021/11/05	1	199.50	0	0.00	201.00	1	438	0.23%
2021/11/04	1	199.00	2	198.00	199.50	-1	435	-0.23%
2021/11/02	1	201.50	1	207.00	205.00	0	410	0.00%
2021/11/01	2	189.50	0	0.00	196.00	2	382	0.52%
2021/09/08	0.1	218.00	0	0.00	218.00	0.1	572	0.02%
2021/09/07	0	219.00	0	0.00	217.50	0	594	0.00%
2021/08/16	1	236.50	0	0.00	239.00	1	942	0.11%
2021/08/12	0.1	235.00	0	0.00	232.00	0.1	908	0.01%
2021/07/30	0.1	239.00	0	0.00	237.00	0.1	1,054	0.01%
2021/07/27	0.1	249.00	0	0.00	246.50	0.1	1,036	0.01%
2021/07/15	0	0.00	1	252.50	253.00	-1	1,036	-0.10%
2021/07/08	0	0.00	1	247.50	249.50	-1	1,041	-0.10%
2021/07/07	0	0.00	2	243.75	242.00	-2	1,036	-0.19%
2021/06/29	0	0.00	0	269.50	270.50	0	991	0.00%
2021/06/22	0	0.00	1	264.00	265.00	-1	968	-0.10%
2021/06/21	0	258.58	0	0.00	261.50	0	969	0.00%
2021/06/17	1	264.00	0	0.00	265.50	1	960	0.10%
2021/06/16	1	268.00	1	269.00	266.00	0	962	0.00%
2021/06/15	1	266.00	1	273.50	274.50	0	949	0.00%
2021/06/11	4	283.26	4.2	282.90	284.50	-0.2	892	-0.02%
2021/06/10	3	275.83	2	272.25	275.00	1	825	0.12%
2021/06/09	1	264.00	0	0.00	265.50	1	767	0.13%
2021/06/07	1	248.50	1	251.00	251.00	0	695	0.00%
2021/06/04	1	248.50	2	250.50	252.00	-1	684	-0.15%
2021/05/31	0	0.00	0	268.00	254.50	0	658	0.00%
2021/05/26	0	241.00	0	0.00	241.50	0	608	0.00%
2021/05/25	1	242.00	0	0.00	237.00	1	610	0.16%
2021/05/12	0.1	245.00	0	0.00	234.00	0.1	545	0.02%
2021/05/06	0.1	233.50	0	0.00	232.00	0.1	553	0.02%
2021/05/04	0	235.00	0	0.00	234.50	0	560	0.00%
2021/04/14	0.2	262.00	0	0.00	258.00	0.2	765	0.03%
2021/03/15	0.1	278.00	0	0.00	275.50	0.1	846	0.01%
2021/03/02	1	285.50	0	0.00	283.50	1	972	0.10%
2021/01/26	1	290.00	0	0.00	292.50	1	1,024	0.10%
2021/01/20	1	296.50	0	0.00	290.00	1	1,132	0.09%
2021/01/19	1	308.00	1	307.00	309.00	0	1,109	0.00%
2021/01/18	1	313.00	1	323.00	310.00	0	1,097	0.00%
2021/01/14	2	317.75	1	322.00	316.00	1	1,026	0.10%
2021/01/07	0	0.00	1	314.50	305.00	-1	919	-0.11%
2021/01/06	1	307.50	1	304.00	307.00	0	892	0.00%
2021/01/05	0	0.00	2	298.00	298.00	-2	844	-0.24%
2020/12/31	0	0.00	1	284.50	282.50	-1	830	-0.12%
2020/12/30	2	284.00	0	0.00	285.50	2	837	0.24%
2020/12/21	0	0.00	6	289.08	289.00	-6	844	-0.71%
2020/12/17	0	0.00	1	293.50	295.50	-1	833	-0.12%
2020/12/15	4	290.63	4	280.00	280.00	0	817	0.00%
2020/12/14	1	296.50	1	293.00	293.00	0	825	0.00%
2020/12/11	4	294.88	0	0.00	296.00	4	841	0.48%
2020/12/10	2	298.50	1	291.00	291.00	1	825	0.12%
2020/12/08	3	301.17	0	0.00	301.50	3	791	0.38%
2020/12/07	1	300.50	0	0.00	299.00	1	780	0.13%
2020/12/04	0	0.00	1	298.00	301.00	-1	749	-0.13%
2020/12/03	0	0.00	1	295.00	295.00	-1	703	-0.14%
2020/10/29	0	0.00	2	257.00	264.50	-2	781	-0.26%
2020/10/28	0	0.00	2	250.50	250.00	-2	735	-0.27%
2020/10/15	2	246.00	0	0.00	245.00	2	887	0.23%
2020/09/22	2	246.00	0	0.00	245.50	2	1,197	0.17%
2020/09/21	0	0.00	2	255.50	249.50	-2	1,203	-0.17%
2020/09/16	0	0.00	3	252.50	251.00	-3	1,224	-0.24%
2020/09/14	0	0.00	2	237.00	240.00	-2	1,241	-0.16%
2020/09/07	2	235.00	0	0.00	235.00	2	1,283	0.16%
2020/08/27	2	243.00	0	0.00	243.50	2	1,289	0.16%
2020/08/26	0	0.00	2	247.50	246.00	-2	1,277	-0.16%
2020/08/25	3	236.50	3	236.50	236.00	0	1,235	0.00%
2020/08/24	3	234.50	0	0.00	235.00	3	1,216	0.25%
2020/08/21	1	241.50	1	238.50	245.00	0	1,184	0.00%
2020/08/11	0	0.00	2	276.25	272.50	-2	1,199	-0.17%
2020/07/31	5	260.50	5	262.50	262.50	0	1,222	0.00%
2020/07/30	2	266.50	0	0.00	263.50	2	1,214	0.16%
2020/07/28	1	268.00	0	0.00	269.00	1	1,197	0.08%
2020/07/17	2	284.00	0	0.00	284.00	2	1,311	0.15%
2020/07/09	1	306.00	0	0.00	302.50	1	1,353	0.07%
2020/07/07	1	309.00	0	0.00	306.50	1	1,319	0.08%
2020/07/06	0	0.00	1	317.00	310.50	-1	1,303	-0.08%
2020/06/30	1	289.00	0	0.00	289.00	1	1,179	0.08%
2020/06/22	0	0.00	1	291.00	292.50	-1	1,163	-0.09%
2020/05/14	1	284.00	1	286.50	280.00	0	1,441	0.00%
2020/04/29	2	288.00	4	287.75	289.50	-2	1,448	-0.14%
2020/04/28	0	0.00	4	276.50	277.50	-4	1,433	-0.28%
2020/04/24	5	248.30	0	0.00	250.50	5	1,406	0.36%
2020/04/23	1	250.50	0	0.00	251.50	1	1,406	0.07%
2020/04/20	0	0.00	20	266.00	266.00	-20	1,439	-1.39%
2020/03/26	38	253.16	38	259.50	259.50	0	1,835	0.00%
2020/03/25	21	265.69	1	253.50	250.00	20	1,834	1.09%
2020/03/24	16	254.34	16	256.00	256.00	0	1,824	0.00%
2020/03/19	1	216.00	1	203.00	207.00	0	1,818	0.00%
2020/03/09	0	0.00	1	277.00	265.00	-1	1,721	-0.06%
2020/03/05	1	300.00	0	0.00	306.50	1	1,652	0.06%
2020/03/03	0	0.00	1	284.00	285.00	-1	1,617	-0.06%
2020/02/27	0	0.00	1	266.50	266.00	-1	1,584	-0.06%
2020/02/18	1	283.50	0	0.00	284.50	1	1,566	0.06%
2020/02/14	1	281.50	2	279.50	281.50	-1	1,558	-0.06%
2020/02/13	4	270.75	3	274.17	267.00	1	1,535	0.07%
2020/02/10	0	0.00	1	264.00	265.00	-1	1,553	-0.06%
2020/02/06	1	270.00	1	272.00	272.00	0	1,575	0.00%
2020/02/05	0	0.00	1	258.00	260.00	-1	1,563	-0.06%
2020/02/04	0	0.00	1	249.50	252.50	-1	1,546	-0.06%
2020/02/03	1	245.00	0	0.00	242.00	1	1,540	0.06%
2020/01/31	2	265.75	0	0.00	260.50	2	1,515	0.13%
2020/01/17	0	0.00	0.3	303.50	301.00	-0.3	1,516	-0.02%
2020/01/15	1	313.00	0	0.00	315.50	1	1,486	0.07%
2020/01/10	2.1	299.81	2	307.25	305.00	0.1	1,407	0.01%
2020/01/08	0.2	285.00	1	289.00	284.50	-0.8	1,335	-0.06%
2020/01/02	1	316.50	0	0.00	319.00	1	1,207	0.08%
2019/12/31	0	0.00	3	304.67	309.00	-3	1,192	-0.25%
2019/12/30	0	0.00	1	307.00	309.00	-1	1,145	-0.09%
2019/12/27	1	296.50	5	298.60	295.00	-4	1,107	-0.36%
2019/12/25	1	281.50	1	274.50	292.50	0	1,003	0.00%
2019/12/24	1	271.50	0	0.00	273.00	1	933	0.11%
2019/12/19	0	0.00	1	256.00	257.00	-1	869	-0.12%
2019/12/17	0	0.00	11	258.86	260.00	-11	816	-1.35%
2019/12/16	0	0.00	0.1	259.00	260.50	-0.1	807	-0.01%
2019/12/09	1	255.00	1	251.50	252.00	0	805	0.00%
2019/12/05	0	0.00	1	263.50	264.00	-1	779	-0.13%
2019/11/26	1	260.00	1	255.00	255.00	0	778	0.00%
2019/11/11	1	246.00	0	0.00	245.00	1	765	0.13%
2019/11/08	2	249.50	0	0.00	250.00	2	759	0.26%
2019/11/07	5	249.90	0	0.00	249.50	5	743	0.67%
2019/11/06	5	262.80	0	0.00	258.50	5	718	0.70%
2019/11/01	1	260.00	0	0.00	269.50	1	657	0.15%
2019/10/31	1	260.00	0	0.00	257.50	1	661	0.15%
2019/10/29	9	276.33	3	265.17	265.00	6	695	0.86%
2019/08/30	1	265.50	1	264.50	259.50	0	808	0.00%
2019/08/26	1	247.00	1	248.50	253.00	0	852	0.00%
2019/08/22	0	0.00	1	256.00	253.50	-1	921	-0.11%
2019/08/21	1	253.50	0	0.00	254.00	1	947	0.11%
2019/08/20	0	0.00	1	253.50	254.00	-1	979	-0.10%
2019/08/19	0	0.00	1	240.00	244.00	-1	1,017	-0.10%
2019/08/16	1	237.00	0	0.00	237.00	1	1,054	0.09%
2019/08/15	3	236.67	2	239.00	240.50	1	1,077	0.09%
2019/08/14	0	0.00	2	247.00	246.00	-2	1,121	-0.18%
2019/08/08	2	242.25	1	242.00	243.00	1	1,227	0.08%
2019/08/07	3	240.83	4	244.13	239.50	-1	1,229	-0.08%
2019/08/05	1	239.00	0	0.00	240.50	1	1,237	0.08%
2019/07/31	2	246.25	1	247.00	247.50	1	1,229	0.08%
2019/06/04	0	0.00	1	229.00	231.00	-1	1,676	-0.06%
2019/05/24	1	213.00	1	205.00	219.50	0	1,689	0.00%
2019/05/22	1	228.00	0	0.00	227.50	1	1,692	0.06%
2019/05/10	0	0.00	8	273.81	276.00	-8	1,701	-0.47%
2019/05/09	4	272.38	2	276.00	269.00	2	1,700	0.12%
2019/05/08	3	277.83	2	277.00	280.00	1	1,698	0.06%
2019/05/07	0	0.00	13	282.81	280.00	-13	1,717	-0.76%
2019/05/06	6	281.50	0	0.00	282.00	6	1,711	0.35%
2019/05/03	11	295.32	0	0.00	290.50	11	1,699	0.65%
2019/05/02	1	301.50	0	0.00	302.50	1	1,687	0.06%
2019/04/30	0	0.00	7	268.07	276.00	-7	1,640	-0.43%
2019/04/29	3	274.67	0	0.00	273.00	3	1,637	0.18%
2019/04/26	2	279.75	11	280.50	277.00	-9	1,646	-0.55%
2019/04/25	0	0.00	6	287.17	286.50	-6	1,656	-0.36%
2019/04/23	1	295.00	1	297.00	294.00	0	1,709	0.00%
2019/04/22	0	0.00	1	296.00	298.50	-1	1,719	-0.06%
2019/04/19	8	290.50	0	0.00	290.00	8	1,700	0.47%
2019/04/18	0	0.00	2	289.25	289.00	-2	1,696	-0.12%
2019/04/16	11	270.00	0	0.00	270.00	11	1,699	0.65%
2019/04/12	1	275.50	0	0.00	272.00	1	1,768	0.06%
2019/04/11	0	0.00	1	275.00	274.50	-1	1,808	-0.06%
2019/04/08	0.1	275.00	0	0.00	274.00	0.1	1,817	0.00%
2019/04/03	1	287.00	1	292.50	287.00	0	1,770	0.00%
2019/04/02	3	291.17	0	0.00	287.00	3	1,761	0.17%
2019/03/26	2	277.50	2	279.25	277.00	0	1,732	0.00%
2019/03/22	1	281.50	2	283.75	277.00	-1	1,747	-0.06%
2019/03/21	1	290.00	1	291.50	285.00	0	1,740	0.00%
2019/03/15	0	0.00	2	287.00	287.50	-2	1,739	-0.11%
2019/03/07	1	295.50	1	290.00	281.50	0	1,807	0.00%
2019/03/06	1	288.50	1	295.50	295.50	0	1,812	0.00%
2019/02/26	2	318.00	0	0.00	318.00	2	1,797	0.11%
2019/02/25	1	325.00	1	326.50	319.00	0	1,771	0.00%
2019/02/22	1	321.00	0	0.00	312.00	1	1,720	0.06%
2019/02/13	1	296.00	1	299.50	296.00	0	1,513	0.00%
2019/02/11	0	0.00	5	276.00	276.00	-5	1,446	-0.35%
2019/01/28	0	0.00	0	266.50	267.00	0	1,415	0.00%
2019/01/21	5	263.97	0	0.00	260.00	5	1,457	0.35%
2019/01/15	1	268.00	1	272.00	275.00	0	1,424	0.00%
2019/01/03	1	250.50	1	248.00	250.00	0	1,232	0.00%
2018/12/26	1	232.00	1	230.50	225.00	0	1,169	0.00%
2018/12/18	1	236.00	1	239.00	232.00	0	1,149	0.00%
2018/12/14	0	0.00	1	245.00	252.00	-1	1,092	-0.09%
2018/12/13	1	238.00	0	0.00	241.50	1	1,062	0.09%
2018/11/29	0	0.00	1	258.50	263.50	-1	922	-0.11%
2018/11/28	1	252.00	0	0.00	248.00	1	907	0.11%
2018/11/27	1	221.00	1	227.50	235.00	0	879	0.00%
2018/11/22	0	0.00	1	240.00	235.00	-1	837	-0.12%
2018/11/12	1	249.00	0	0.00	243.50	1	875	0.11%
2018/11/08	1	238.00	1	241.00	234.50	0	906	0.00%
2018/11/05	3	237.17	3	234.67	230.00	0	889	0.00%
2018/11/02	1	239.00	1	236.50	237.00	0	881	0.00%
2018/10/26	1	234.50	1	228.00	212.00	0	804	0.00%
2018/10/02	0	0.00	2	313.00	312.50	-2	768	-0.26%
2018/09/28	1	280.50	0	0.00	285.50	1	767	0.13%
2018/09/27	1	283.50	0	0.00	283.00	1	772	0.13%
2018/07/09	1	242.50	1	242.00	254.00	0	1,022	0.00%
2018/07/03	1	278.00	1	274.50	268.00	0	1,079	0.00%
2018/06/20	0	0.00	1	312.00	311.00	-1	1,042	-0.10%
2018/06/19	1	309.00	0	0.00	302.00	1	1,040	0.10%
2018/05/22	1	309.00	2	304.50	303.00	-1	963	-0.10%
2018/05/10	1	291.50	0	0.00	292.00	1	1,067	0.09%
2018/05/07	0	0.00	1	278.00	278.50	-1	1,083	-0.09%
2018/05/04	1	296.00	0	0.00	286.00	1	1,074	0.09%
2018/04/30	1	271.00	1	278.00	278.00	0	1,032	0.00%
2018/04/26	0	0.00	2	300.50	283.00	-2	1,002	-0.20%
2018/04/25	1	319.00	0	0.00	314.00	1	990	0.10%
2018/04/24	1	315.00	6	310.75	317.50	-5	995	-0.50%
2018/04/23	0	0.00	2	323.50	324.00	-2	996	-0.20%
2018/04/20	9	340.22	1	341.50	341.50	8	998	0.80%
2018/04/09	1	349.00	1	336.50	337.00	0	1,039	0.00%
2018/03/28	1	381.50	1	385.00	385.00	0	1,071	0.00%
2018/03/22	1	383.00	1	387.50	387.50	0	1,097	0.00%
2018/03/14	0	385.00	0	0.00	387.00	0	1,230	0.00%
2018/03/08	1	370.00	1	372.00	372.00	0	1,282	0.00%
2018/02/26	2	371.50	2	375.00	369.00	0	1,411	0.00%
2018/02/22	0	363.00	0	0.00	367.00	0	1,462	0.00%
2018/02/21	1	343.50	1	351.00	351.00	0	1,438	0.00%
2018/02/08	1.1	343.09	1	347.00	346.50	0.1	1,502	0.01%
2018/01/31	0.1	370.00	0	0.00	370.00	0.1	1,467	0.01%
2018/01/16	0	0.00	2	383.00	389.50	-2	1,567	-0.13%
2018/01/12	1	380.00	0	0.00	378.00	1	1,552	0.06%
2018/01/08	1	416.50	0	0.00	399.00	1	1,535	0.07%
2018/01/05	1	420.00	1	425.50	429.00	0	1,503	0.00%