O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)
可現股當沖
  • 股價
    114.0
  • 漲跌
    ▲6.0
  • 漲幅
    +5.56%
  • 成交量
    5,593
  • 產業
    上櫃 半導體類股
  • 1798人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
穩懋 (3105)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/189095100105110115120Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1700.006107.50108.50-61,980-0.30%
2025/02/141106.001105.00104.0001,9450.00%
2025/02/1300.002105.00105.00-21,932-0.10%
2025/02/1125102.605102.00102.00201,9661.02%
2025/02/0600.005102.00102.00-52,054-0.24%
2025/02/055.1101.4800.00101.005.12,0930.24%
2025/02/04199.8000.0099.2012,1680.05%
2025/01/225104.005104.00104.0002,2070.00%
2025/01/205103.005103.50103.5002,2810.00%
2025/01/1317.198.8512597.4996.00-107.92,132-5.06% 大賣/鉅額交易
2025/01/107100.715102.50102.5022,0600.10%
2025/01/0913102.5800.00101.00132,0320.64%
2025/01/085107.5010106.50106.50-52,051-0.24%
2025/01/076108.0800.00106.0062,0270.30%
2025/01/065108.506106.75107.00-11,992-0.05%
2025/01/038108.5000.00108.5081,9540.41%
2025/01/025111.505110.00110.0001,9870.00%
2024/12/315111.505112.00112.0001,9930.00%
2024/12/305114.505114.00114.0001,9960.00%
2024/12/275114.505114.00114.0002,0730.00%
2024/12/265115.005114.00114.0002,0890.00%
2024/12/2500.005114.50114.50-52,115-0.24%
2024/12/245112.0053111.90111.50-482,113-2.27%
2024/12/2010113.105110.50110.5052,1740.23%
2024/12/1811112.4520113.70113.50-92,233-0.40%
2024/12/1600.0010110.00110.00-102,315-0.43%
2024/12/1326.1112.1310110.00110.0016.12,3360.69%
2024/12/122114.006114.08114.00-42,303-0.17%
2024/12/101113.0000.00113.0012,2990.04%
2024/12/065116.005113.50113.5002,3250.00%
2024/12/055117.0000.00114.5052,3170.22%
2024/12/0410119.755117.50117.5052,3090.22%
2024/12/0310117.2510118.00119.0002,3430.00%
2024/11/295115.505115.50115.5002,4560.00%
2024/11/2810116.0000.00115.50102,5170.40%
2024/11/2720116.5000.00115.50202,5950.77%
2024/11/265118.0000.00118.0052,5940.19%
2024/11/225120.5000.00118.5052,6100.19%
2024/11/2100.001120.00118.50-12,642-0.04%
2024/11/203117.005116.50116.50-22,649-0.08%
2024/11/195117.0000.00117.0052,6700.19%
2024/11/135.1121.465119.00119.000.12,7160.00%
2024/11/120118.0000.00117.5002,7490.00%
2024/11/0810116.5000.00116.50102,7710.36%
2024/11/0410116.0000.00115.50102,8990.34%
2024/11/018117.196117.08120.0023,0460.07%
2024/10/292124.5000.00125.0023,1730.06%
2024/10/2200.002133.00132.50-23,929-0.05%
2024/10/185131.505129.50129.5004,1700.00%
2024/10/175132.505131.00131.0004,2480.00%
2024/10/165131.505130.00130.0004,3910.00%
2024/10/153132.002134.00134.0014,4070.02%
2024/10/145128.504129.25129.5014,3940.02%
2024/10/1110129.5010129.00129.0004,5060.00%
2024/10/0910.1130.5010128.50128.500.14,5780.00%
2024/10/0813129.2320129.00129.00-74,668-0.15%
2024/10/0710133.505134.50134.5054,7230.11%
2024/10/040.2133.002132.50132.50-1.84,802-0.04%
2024/10/015139.501140.50135.0044,9870.08%
2024/09/305137.505136.50136.5005,0100.00%
2024/09/275137.505136.00136.0005,0730.00%
2024/09/2611138.1410136.50136.5015,1580.02%
2024/09/255139.005138.00138.0005,5160.00%
2024/09/2411136.7714139.11137.50-35,953-0.05%
2024/09/235136.505136.00136.0005,9580.00%
2024/09/201134.5000.00134.0015,9670.02%
2024/09/1900.006136.67138.00-65,966-0.10%
2024/09/125129.505130.00130.0006,3760.00%
2024/09/1100.000126.00125.5006,4430.00%
2024/09/091126.5000.00127.5016,7780.01%
2024/09/055131.005129.00129.0007,0440.00%
2024/09/041129.501131.00129.5007,0420.00%
2024/09/035141.0000.00137.5056,9930.07%
2024/09/0200.002143.25140.50-26,989-0.03%
2024/08/3030138.6700.00137.00306,8910.44%
2024/08/2900.002136.00139.00-26,856-0.03%
2024/08/2810133.2510132.50132.5006,7810.00%
2024/08/275132.005133.50133.5006,7760.00%
2024/08/265134.005132.00132.0006,7820.00%
2024/08/235131.505133.50134.5006,7610.00%
2024/08/2200.007134.00134.00-76,753-0.10%
2024/08/2100.005134.50132.50-56,731-0.07%
2024/08/166133.080134.50133.0066,7170.09%
2024/08/155.5130.585131.00131.000.56,6900.01%
2024/08/145131.005131.00131.0006,6780.00%
2024/08/135.1126.5310127.50127.50-4.96,622-0.07%
2024/08/125126.0000.00126.5056,6340.08%
2024/08/095124.5010123.00122.50-56,618-0.08%
2024/08/085121.005121.50121.5006,5830.00%
2024/08/078121.815125.50124.0036,5590.05%
2024/08/060.1119.502120.00118.50-26,507-0.03%
2024/08/053119.1700.00117.5036,4150.05%
2024/08/027134.142133.50130.0056,2460.08%
2024/08/0112.6137.656138.50138.506.66,1340.11%
2024/07/319136.0000.00135.0096,0550.15%
2024/07/308143.565148.00149.0035,7100.05%
2024/07/296.1151.646148.67148.500.15,5410.00%
2024/07/267154.145153.00153.0025,4250.04%
2024/07/2300.003161.50160.50-35,381-0.06%
2024/07/228158.876156.83156.0025,3200.04%
2024/07/195.1172.445167.80166.000.15,1920.00%
2024/07/180.1177.462177.50176.50-1.95,106-0.04%
2024/07/171.1180.529180.33181.00-85,017-0.16%
2024/07/1600.001173.00173.00-14,861-0.02%
2024/07/151170.0000.00171.0014,8820.02%
2024/07/1211175.641173.00173.00104,8490.21%
2024/07/1110181.455180.00180.0054,7500.11%
2024/07/1000.001182.00180.00-14,716-0.02%
2024/07/0900.002178.25177.00-24,640-0.04%
2024/07/081180.5024178.17178.50-234,571-0.50%
2024/07/0516177.8410180.15180.5064,5270.13%
2024/07/0416174.5611173.91173.5054,3830.11%
2024/07/036.1174.254174.13174.502.14,3130.05%
2024/07/029172.1710171.85171.00-14,283-0.02%
2024/07/0121178.5711177.14175.00104,1830.24%
2024/06/2813171.5021174.36174.50-83,820-0.21%
2024/06/277158.075159.50159.5023,3470.06%
2024/06/265158.508157.94157.50-33,297-0.09%
2024/06/2512156.4210158.25158.0023,2730.06%
2024/06/246160.505158.00158.0013,2290.03%
2024/06/2110162.509163.56163.5013,1710.03%
2024/06/2000.0012160.42160.50-123,047-0.39%
2024/06/197158.362.5159.00155.504.52,9510.15%
2024/06/182155.502153.50154.0002,7790.00%
2024/06/175.5155.597155.71155.00-1.52,740-0.05%
2024/06/149153.617153.50153.5022,6730.07%
2024/06/1300.005150.30153.00-52,494-0.20%
2024/06/1200.001139.50139.50-12,296-0.04%
2024/06/072138.0000.00137.5022,3610.08%
2024/06/041140.0022140.45140.00-212,459-0.85%
2024/05/310.3142.0000.00141.500.32,5920.01%
2024/05/2900.001145.00144.50-12,685-0.04%
2024/05/2841144.263144.00143.50382,7031.41%
2024/05/272141.5020141.50141.50-182,709-0.66%
2024/05/240.3140.981138.50140.00-0.72,745-0.03%
2024/05/220.2144.0000.00142.500.22,8100.01%
2024/05/2100.001141.00140.50-12,839-0.04%
2024/05/201142.0000.00142.5012,8960.03%
2024/05/170.5142.5000.00141.500.52,9450.02%
2024/05/154140.001140.00139.5033,0650.10%
2024/05/142139.5000.00140.0023,1570.06%
2024/05/0200.001144.00143.50-13,355-0.03%
2024/04/2400.000144.50145.0003,3300.00%
2024/04/2300.000140.00140.0003,3520.00%
2024/04/221139.001.1137.19137.00-0.13,3640.00%
2024/04/1910140.5000.00140.00103,3650.30%
2024/04/172.1144.0100.00143.502.13,3150.06%
2024/04/160145.0000.00143.0003,3040.00%
2024/04/155147.5000.00147.0053,2830.15%
2024/04/120.1151.5300.00150.500.13,3070.00%
2024/04/1000.002151.50153.50-23,328-0.06%
2024/04/0900.003148.50148.50-33,360-0.09%
2024/04/0813144.2300.00143.50133,3270.39%
2024/04/031147.0200.00147.5013,2860.03%
2024/04/0200.001148.00149.00-13,290-0.03%
2024/04/0100.003149.50148.00-33,291-0.09%
2024/03/282146.0000.00145.5023,3120.06%
2024/03/2612150.501152.00149.00113,3240.33%
2024/03/2500.001155.00153.50-13,337-0.03%
2024/03/222153.0000.00153.5023,4510.06%
2024/03/211153.502154.00154.50-13,496-0.03%
2024/03/201154.502153.00153.00-13,576-0.03%
2024/03/194153.3800.00157.0043,5800.11%
2024/03/1800.001149.00149.00-13,510-0.03%
2024/03/141146.003146.00145.50-23,504-0.06%
2024/03/1320.2148.9900.00147.5020.23,5240.57%
2024/03/080153.5000.00153.0003,6450.00%
2024/03/078156.943155.68156.5053,7380.13%
2024/03/0400.000.5157.50156.00-0.53,876-0.01%
2024/03/011156.001155.50155.5003,9520.00%
2024/02/291152.0300.00152.0014,1420.02%
2024/02/2710154.501153.00152.0094,4860.20%
2024/02/230159.8300.00158.0004,7510.00%
2024/02/221161.0000.00162.5014,7410.02%
2024/02/202162.001161.00161.0014,7120.02%
〈焦點股〉穩懋擺脫營運谷底轉盈 價量齊揚Anue鉅亨-2天前
〈穩懋法說〉AI運算帶動雷射光源需求 穩懋光通訊業務具優勢Anue鉅亨-4天前
穩懋 相關文章