晶宏 (3141)-元富-草屯券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
98.3
漲跌
▼2.2
漲幅
-2.19%
成交量
1,033張
產業
上櫃半導體類股▼0.20%
550人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	98.31	0	0.00	98.30	1	1,197	0.08%
2024/06/06	1	104.50	1	100.00	99.10	0	1,161	0.00%
2024/06/05	0	0.00	1	108.00	104.50	-1	1,135	-0.09%
2024/05/31	0	0.00	1	98.50	97.40	-1	1,069	-0.09%
2024/05/28	2	99.40	0	0.00	99.00	2	1,028	0.19%
2024/05/27	1	100.00	0	0.00	100.00	1	1,022	0.10%
2024/05/24	1	100.50	1	101.50	100.50	0	1,004	0.00%
2024/05/23	0.1	99.00	1	98.20	98.10	-0.9	981	-0.09%
2024/05/22	1	99.80	1	99.60	99.00	0	965	0.00%
2024/05/21	0	0.00	1	99.10	99.40	-1	944	-0.11%
2024/05/17	2	97.90	0	0.00	99.50	2	920	0.22%
2024/05/16	0	0.00	2	96.75	97.10	-2	873	-0.23%
2024/05/15	0	0.00	1	95.60	95.60	-1	865	-0.12%
2024/05/13	1	93.60	1	98.90	96.00	0	843	0.00%
2024/05/10	1	96.00	0	96.50	95.90	1	805	0.12%
2024/05/09	0	0.00	1	91.70	92.00	-1	756	-0.13%
2024/05/08	1	90.40	0	0.00	91.60	1	747	0.13%
2024/05/03	1	86.10	1	85.32	86.20	0	653	0.00%
2024/04/30	0	83.70	0	0.00	84.30	0	639	0.00%
2024/04/29	1	84.59	1	84.30	84.60	0	637	0.00%
2024/04/26	0	84.40	0	0.00	83.70	0	635	0.00%
2024/04/25	1	85.70	1	85.10	85.20	0	627	0.00%
2024/04/24	3	86.80	1	86.90	86.80	2	619	0.32%
2024/04/19	1	79.31	1	79.90	80.20	0	588	0.00%
2024/04/18	0	81.20	0	0.00	81.40	0	580	0.00%
2024/04/16	1	82.30	1.1	83.69	82.20	-0.1	559	-0.01%
2024/04/15	0	0.00	0	81.40	80.20	0	530	0.00%
2024/04/12	0	80.20	0	0.00	82.50	0	526	0.00%
2024/04/08	0	77.70	0	0.00	77.70	0	515	0.00%
2024/04/03	0	78.30	0	0.00	78.20	0	514	0.00%
2024/04/01	1	78.50	1	78.70	78.50	0	545	0.00%
2024/03/26	5	79.00	5	77.00	77.00	0	704	0.00%
2024/03/22	0	77.70	0	0.00	78.90	0	698	0.00%
2024/03/20	0	76.42	3	75.80	75.70	-3	692	-0.43%
2024/03/19	8	76.79	5	76.60	76.60	3	709	0.42%
2024/03/18	1	76.20	0	0.00	76.50	1	707	0.14%
2024/03/13	0	80.21	0	0.00	78.60	0	732	0.00%
2024/03/11	1	81.50	1	81.50	81.30	0	762	0.00%
2024/03/08	0	85.56	0	0.00	82.60	0	764	0.00%
2024/03/07	0	86.40	0	0.00	85.80	0	769	0.00%
2024/03/06	1	89.09	5	87.92	87.80	-4	777	-0.51%
2024/02/20	0	0.00	2	92.20	92.20	-2	974	-0.21%
2024/02/05	0	0.00	17	88.50	88.90	-17	1,028	-1.65%
2024/02/02	0	0.00	4	90.20	90.10	-4	1,048	-0.38%
2024/01/30	0	0.00	0	92.60	90.90	0	1,086	0.00%
2024/01/29	17	92.10	0	0.00	92.40	17	1,093	1.55%
2024/01/26	1	93.80	17	95.20	91.90	-16	1,093	-1.46%
2024/01/23	0	0.00	2	93.00	93.10	-2	1,086	-0.18%
2024/01/22	0	0.00	1	91.90	91.80	-1	1,088	-0.09%
2024/01/19	0	0.00	1	91.00	90.50	-1	1,088	-0.09%
2024/01/17	4	90.80	0	0.00	90.30	4	1,093	0.37%
2024/01/12	1	94.00	0	0.00	93.00	1	1,081	0.09%
2024/01/08	1	97.40	0	0.00	95.50	1	1,069	0.09%
2023/12/27	2	102.50	0	0.00	103.00	2	1,057	0.19%
2023/12/25	2	104.50	0	0.00	102.50	2	1,018	0.20%
2023/12/13	2	98.00	0	0.00	96.40	2	847	0.24%
2023/12/12	0	99.50	5	97.00	96.80	-5	847	-0.59%
2023/12/11	11	100.29	0	0.00	98.60	11	841	1.31%
2023/12/07	4	101.75	1	101.50	100.50	3	811	0.37%
2023/12/01	5	101.50	0	0.00	100.00	5	743	0.67%
2023/11/30	6	102.75	6	103.00	101.50	0	744	0.00%
2023/11/24	0	0.00	1	97.00	96.70	-1	713	-0.14%
2023/11/17	2	99.20	2	97.90	99.20	0	579	0.00%
2023/11/10	1	97.80	0	0.00	96.40	1	506	0.20%
2023/11/02	0	0.00	2	92.25	91.50	-2	504	-0.40%
2023/11/01	1	91.30	3	91.13	91.50	-2	513	-0.39%
2023/10/31	2	88.45	0	0.00	87.50	2	503	0.40%
2023/10/30	2	88.90	0	0.00	89.20	2	518	0.39%
2023/10/25	1	89.90	1	90.60	90.30	0	568	0.00%
2023/10/12	0.1	88.10	0	0.00	89.70	0.1	1,034	0.01%
2023/08/22	0	0.00	1	87.20	87.00	-1	1,705	-0.06%
2023/08/10	1	88.80	1	90.70	88.50	0	1,791	0.00%
2023/07/31	0	0.00	1	103.50	103.00	-1	1,825	-0.05%
2023/07/27	0	0.00	1	105.00	105.50	-1	1,896	-0.05%
2023/07/26	1	101.50	1	101.50	102.00	0	1,995	0.00%
2023/07/24	3	104.83	5.1	102.01	101.50	-2.1	1,997	-0.10%
2023/07/21	1	109.50	0	0.00	107.50	1	1,970	0.05%
2023/07/20	1	112.00	5	113.30	111.50	-4	1,948	-0.21%
2023/07/19	1.1	108.52	1	109.50	106.00	0.1	1,806	0.00%
2023/07/12	5	106.50	0	0.00	103.50	5	1,711	0.29%
2023/07/10	1	105.50	4	105.00	105.00	-3	1,746	-0.17%
2023/07/07	0	0.00	1	101.00	99.50	-1	1,704	-0.06%
2023/07/06	1	104.00	0	0.00	102.50	1	1,734	0.06%
2023/06/26	1	94.70	0	0.00	98.40	1	1,773	0.06%
2023/06/15	1	106.00	2	107.00	106.00	-1	1,900	-0.05%
2023/06/14	3	105.33	0	0.00	107.00	3	1,908	0.16%
2023/06/13	0	0.00	1	105.51	105.50	-1	1,896	-0.05%
2023/06/08	0	0.00	0	96.70	96.70	0	1,838	0.00%
2023/06/07	0	0.00	1	96.20	96.10	-1	1,875	-0.05%
2023/05/31	2	100.00	0	0.00	100.00	2	2,324	0.09%
2023/05/24	1	101.00	0	0.00	100.50	1	2,562	0.04%
2023/05/11	0	0.00	1	98.00	96.20	-1	3,332	-0.03%
2023/05/10	1	99.00	2	98.75	98.70	-1	3,381	-0.03%
2023/05/08	1	103.50	1	102.00	101.50	0	3,512	0.00%
2023/05/05	2	102.75	1	102.50	102.50	1	3,743	0.03%
2023/05/03	1	111.00	1	108.57	107.50	0	4,001	0.00%
2023/05/02	7	107.86	5	108.40	109.00	2	4,034	0.05%
2023/04/28	0	0.00	1	104.00	104.00	-1	3,959	-0.03%
2023/04/27	3	95.00	3	94.30	94.90	0	3,956	0.00%
2023/04/19	1	108.00	1	106.50	106.50	0	4,461	0.00%
2023/04/14	1	110.50	1	108.50	108.00	0	4,632	0.00%
2023/04/13	3	110.33	4	109.75	109.00	-1	4,620	-0.02%
2023/04/12	1	109.00	1	109.00	109.50	0	4,557	0.00%
2023/04/11	1	109.00	1	109.50	109.00	0	4,550	0.00%
2023/04/10	1	105.50	0	0.00	106.00	1	4,514	0.02%
2023/03/31	1	105.50	0	0.00	105.50	1	4,494	0.02%
2023/03/30	0	0.00	1	106.50	105.00	-1	4,493	-0.02%
2023/03/28	0	0.00	1	105.00	105.50	-1	4,488	-0.02%
2023/03/23	1	109.50	0	0.00	110.00	1	4,447	0.02%
2023/03/21	0	0.00	1	109.03	112.00	-1	4,412	-0.02%
2023/03/17	1	104.50	1	105.00	104.50	0	4,363	0.00%
2023/03/16	1	108.00	0	0.00	104.00	1	4,356	0.02%
2023/03/15	0	0.00	3	112.50	110.00	-3	4,345	-0.07%
2023/03/14	1	108.50	0	0.00	108.50	1	4,391	0.02%
2023/03/13	1	111.00	0	110.50	110.50	1	4,414	0.02%
2023/03/10	2	111.50	4	112.75	114.00	-2	4,473	-0.04%
2023/03/09	1	117.50	0	116.50	116.50	1	4,517	0.02%
2023/03/06	3	119.50	1	118.00	118.50	2	4,509	0.04%
2023/03/03	3	117.83	2	116.51	119.50	1	4,473	0.02%
2023/03/02	0	0.00	3	114.00	111.00	-3	4,264	-0.07%
2023/03/01	1	108.00	0	0.00	112.00	1	4,229	0.02%
2023/02/24	3	108.00	4	108.50	108.00	-1	4,267	-0.02%
2023/02/23	0	0.00	25	112.50	113.00	-25	4,232	-0.59%
2023/02/22	27	111.00	1	112.50	110.50	26	4,310	0.60%
2023/02/21	5	117.10	5	116.90	115.00	0	4,389	0.00%
2023/02/20	0	0.00	3	113.00	113.50	-3	4,343	-0.07%
2023/02/17	2	110.50	4	112.25	113.00	-2	4,303	-0.05%
2023/02/16	4	107.50	4	108.38	110.50	0	4,227	0.00%
2023/02/15	1	103.00	0	0.00	103.00	1	4,119	0.02%
2023/02/14	0	0.00	2	102.50	102.00	-2	4,194	-0.05%
2023/02/13	2	100.75	2	101.75	100.50	0	4,353	0.00%
2023/02/10	3	102.33	2	103.50	101.00	1	4,460	0.02%
2023/02/09	4	108.25	5	107.50	106.00	-1	4,453	-0.02%
2023/02/08	4	105.38	3	106.00	105.50	1	4,456	0.02%
2023/02/07	4	105.00	1	105.00	105.00	3	4,452	0.07%
2023/02/06	4	103.00	6	103.17	102.50	-2	4,448	-0.04%
2023/02/03	9	105.00	3	107.00	104.50	6	4,397	0.14%
2023/02/02	7	98.96	18	99.79	105.00	-11	4,184	-0.26%
2023/02/01	7	95.97	3.1	96.42	95.50	3.9	3,998	0.10%
2023/01/31	2	92.60	2	92.00	96.30	0	3,953	0.00%
2023/01/30	2	91.75	2	91.80	91.90	0	3,902	0.00%
2023/01/17	2	89.45	3	89.67	89.00	-1	3,897	-0.03%
2023/01/16	3	88.57	3	89.10	88.40	0	3,923	0.00%
2023/01/13	4.1	89.78	4	89.00	88.20	0.1	3,939	0.00%
2023/01/12	2	91.75	2	91.30	89.60	0	3,947	0.00%
2023/01/11	6	92.77	5	93.06	93.30	1	3,924	0.03%
2023/01/10	18	92.77	22	92.21	93.40	-4	3,892	-0.10%
2023/01/09	10	90.08	8	90.50	89.50	2	3,727	0.05%
2023/01/06	19	87.03	18	86.17	88.60	1	3,600	0.03%
2023/01/05	3	80.87	3	80.83	80.80	0	3,477	0.00%
2023/01/04	3	80.80	3	80.83	80.60	0	3,541	0.00%
2023/01/03	4	79.38	5	78.52	79.60	-1	3,595	-0.03%
2022/12/28	2	78.00	0	0.00	77.10	2	3,791	0.05%
2022/12/27	1	81.10	1	81.60	80.80	0	3,825	0.00%
2022/12/26	1	79.80	1	79.80	79.30	0	3,864	0.00%
2022/12/23	0	0.00	2	79.55	79.90	-2	3,919	-0.05%
2022/12/22	3	79.43	4	79.38	79.40	-1	3,956	-0.03%
2022/12/21	2	80.39	1	80.90	78.60	1	4,022	0.03%
2022/12/20	2	84.75	1	85.60	79.70	1	4,087	0.02%
2022/12/19	1	85.60	1	86.40	85.20	0	4,155	0.00%
2022/12/15	1	88.20	0	0.00	88.20	1	4,227	0.02%
2022/12/14	0	0.00	1	88.10	88.40	-1	4,230	-0.02%
2022/12/13	8	86.06	8	85.33	84.90	0	4,248	0.00%
2022/12/12	1	86.10	1	87.10	86.20	0	4,254	0.00%
2022/12/09	3	87.83	2	88.10	87.60	1	4,276	0.02%
2022/12/08	2	86.30	2	86.65	87.30	0	4,297	0.00%
2022/12/07	3	88.00	16	88.37	86.10	-13	4,339	-0.30%
2022/12/06	9	92.06	3	91.43	89.80	6	4,352	0.14%
2022/12/05	3	95.27	8	95.33	95.10	-5	4,360	-0.11%
2022/12/02	7	95.07	7	95.01	94.60	0	4,384	0.00%
2022/12/01	20	95.01	16	94.19	93.30	4	4,410	0.09%
2022/11/30	2	92.15	2	91.90	92.30	0	4,452	0.00%
2022/11/29	5	92.00	0	0.00	90.10	5	4,488	0.11%
2022/11/28	2	91.40	1	91.60	91.50	1	4,557	0.02%
2022/11/25	2	91.75	2	92.05	91.90	0	4,595	0.00%
2022/11/24	6	91.02	6	91.25	91.40	0	4,603	0.00%
2022/11/23	1	89.70	1	90.20	89.10	0	4,570	0.00%
2022/11/22	8	88.83	10	88.95	88.90	-2	4,604	-0.04%
2022/11/18	11	91.28	7	89.84	90.00	4	4,713	0.08%
2022/11/17	6	92.50	8	92.78	92.00	-2	4,669	-0.04%
2022/11/16	6	88.98	8	90.08	90.30	-2	4,641	-0.04%
2022/11/15	4	87.48	6	87.37	88.00	-2	4,765	-0.04%
2022/11/14	6	87.82	5	87.78	87.70	1	5,278	0.02%
2022/11/11	11	88.27	10	88.10	87.00	1	5,577	0.02%
2022/11/10	13	88.80	10	88.54	87.00	3	5,553	0.05%
2022/11/09	23	88.66	31	88.15	89.80	-8	5,557	-0.14%
2022/11/08	14	86.81	13	86.70	83.80	1	5,486	0.02%
2022/11/07	8	81.61	7	81.99	82.20	1	5,470	0.02%
2022/11/04	10	79.82	7	79.44	79.30	3	5,454	0.05%
2022/11/03	3	82.70	6	82.72	83.10	-3	5,415	-0.06%
2022/11/02	3	81.53	4	83.00	81.70	-1	5,434	-0.02%
2022/11/01	5	80.28	5	80.12	80.50	0	5,467	0.00%
2022/10/31	2	77.00	2	77.85	77.50	0	5,530	0.00%
2022/10/28	3	77.89	4	77.35	76.60	-1	5,665	-0.02%
2022/10/27	5	78.00	7	76.71	78.80	-2	5,736	-0.03%
2022/10/26	5	75.62	3	76.83	73.40	2	5,733	0.03%
2022/10/25	6	78.95	5	79.46	78.00	1	5,770	0.02%
2022/10/24	7	80.59	5	80.86	79.70	2	5,807	0.03%
2022/10/20	1	80.50	1	79.50	79.50	0	5,968	0.00%
2022/10/19	5	82.34	4	82.23	80.50	1	6,005	0.02%
2022/10/18	1	81.20	1	80.70	81.50	0	6,011	0.00%
2022/10/17	4	79.80	5	80.38	81.50	-1	6,078	-0.02%
2022/10/14	4	78.00	7	78.01	78.50	-3	6,127	-0.05%
2022/10/13	1	77.10	0	0.00	72.90	1	6,167	0.02%
2022/10/12	3	78.46	3	78.53	77.00	0	6,154	0.00%
2022/10/11	5	82.10	3	81.37	78.90	2	6,158	0.03%
2022/10/07	3	89.57	3	89.20	87.60	0	6,231	0.00%
2022/10/06	5	89.06	5	88.14	89.90	0	6,277	0.00%
2022/10/05	9	93.16	8	93.16	90.50	1	6,227	0.02%
2022/10/04	4	91.18	4	91.93	91.20	0	6,224	0.00%
2022/10/03	3	90.33	3	90.00	90.00	0	6,259	0.00%
2022/09/30	1	84.50	1	85.70	88.20	0	6,320	0.00%
2022/09/29	6	87.08	5	87.54	86.00	1	6,368	0.02%
2022/09/28	1	87.12	3	86.83	85.40	-2	6,401	-0.03%
2022/09/27	2	90.70	2	91.20	93.30	0	6,397	0.00%
2022/09/26	4	97.47	5	96.46	91.40	-1	6,359	-0.02%
2022/09/23	8	103.50	3	104.50	101.50	5	6,376	0.08%
2022/09/22	3	106.17	3	106.83	108.00	0	6,413	0.00%
2022/09/20	3	108.67	2	109.00	109.50	1	6,477	0.02%
2022/09/19	1	106.50	1	108.00	106.00	0	6,502	0.00%
2022/09/16	0	107.00	0	0.00	107.00	0	6,552	0.00%
2022/09/15	2	109.75	1	112.00	109.50	1	6,619	0.02%
2022/09/14	4	107.75	6	108.92	113.00	-2	6,642	-0.03%
2022/09/13	3	112.50	2	112.25	110.00	1	6,639	0.02%
2022/09/12	4	113.38	2	115.50	112.00	2	6,693	0.03%
2022/09/08	2	111.50	3	112.83	113.00	-1	6,691	-0.01%
2022/09/07	3	108.84	3	109.50	110.00	0	6,690	0.00%
2022/09/06	5	116.80	23	115.00	114.00	-18	6,643	-0.27%
2022/09/05	5	128.50	2	127.75	126.50	3	6,632	0.05%
2022/09/02	6	131.08	5	130.60	130.50	1	6,630	0.02%
2022/09/01	2	129.00	0	0.00	127.00	2	6,570	0.03%
2022/08/31	3	131.67	6	130.75	132.50	-3	6,536	-0.05%
2022/08/30	3	126.33	2	127.25	126.50	1	6,515	0.02%
2022/08/29	1	124.50	1	124.50	126.00	0	6,545	0.00%
2022/08/26	5	129.80	6	130.42	130.00	-1	6,551	-0.02%
2022/08/25	7	129.57	5	130.40	130.00	2	6,565	0.03%
2022/08/24	5	127.60	4	127.00	125.50	1	6,568	0.02%
2022/08/23	4	127.63	5	128.50	128.50	-1	6,608	-0.02%
2022/08/22	12	136.25	15	136.07	132.00	-3	6,710	-0.04%
2022/08/19	27	143.13	8	144.31	139.00	19	6,722	0.28%
2022/08/18	10	133.40	13	136.77	138.50	-3	6,325	-0.05%
2022/08/17	1	127.50	2	125.75	126.00	-1	6,320	-0.02%
2022/08/16	15	125.50	16	124.13	124.50	-1	6,369	-0.02%
2022/08/15	5	121.10	4	122.25	124.00	1	6,398	0.02%
2022/08/12	2	114.00	13	116.73	117.50	-11	6,581	-0.17%
2022/08/10	3	110.83	2	111.00	109.50	1	6,888	0.01%
2022/08/09	3	112.50	3	113.83	113.00	0	7,051	0.00%
2022/08/08	2	110.25	2	113.75	115.00	0	7,097	0.00%
2022/08/04	8	112.13	2	113.50	113.00	6	7,201	0.08%
2022/08/03	1	118.50	0	0.00	117.00	1	7,505	0.01%
2022/08/01	3	123.50	3	126.67	127.50	0	7,579	0.00%
2022/07/29	5	126.10	3	124.50	124.50	2	7,605	0.03%
2022/07/28	6	127.33	6	125.00	125.00	0	7,722	0.00%
2022/07/27	10	126.50	10	126.35	128.00	0	7,720	0.00%
2022/07/25	1	133.00	1	132.00	132.00	0	7,825	0.00%
2022/07/22	3	133.50	14	135.00	135.00	-11	7,858	-0.14%
2022/07/21	13	128.92	2.1	129.96	131.50	11	7,850	0.14%
2022/07/20	1.1	127.40	2	126.50	123.50	-1	7,768	-0.01%
2022/07/19	1	120.50	1	120.00	120.00	0	7,765	0.00%
2022/07/18	1	121.50	3	120.67	120.50	-2	7,815	-0.03%
2022/07/15	8	119.88	5	120.50	120.50	3	7,774	0.04%
2022/07/14	1	116.00	10	108.50	116.00	-9	7,705	-0.12%
2022/07/12	6	106.00	1	107.50	106.00	5	7,685	0.07%
2022/07/11	0	0.00	5	111.00	113.50	-5	7,697	-0.06%
2022/07/08	15	114.33	0	0.00	115.50	15	7,672	0.20%
2022/07/07	1	113.00	4	112.13	111.50	-3	7,631	-0.04%
2022/07/06	5	110.00	0	0.00	108.00	5	7,596	0.07%
2022/07/05	1	116.50	1	119.50	118.00	0	7,600	0.00%
2022/07/01	1	133.50	0	0.00	123.50	1	7,623	0.01%
2022/06/30	7	139.07	2	135.50	135.50	5	7,573	0.07%
2022/06/29	2	143.00	2	144.00	146.00	0	7,543	0.00%
2022/06/28	0	0.00	10	144.60	142.50	-10	7,576	-0.13%
2022/06/24	5	140.30	0	0.00	137.00	5	7,733	0.06%
2022/06/22	3	141.83	2	134.50	134.50	1	7,990	0.01%
2022/06/21	1	141.50	3	140.67	144.50	-2	8,268	-0.02%
2022/06/20	1	146.00	6	145.42	140.00	-5	8,453	-0.06%
2022/06/17	1	145.00	1	148.50	153.00	0	8,431	0.00%
2022/06/15	3	159.17	4	156.63	156.50	-1	8,745	-0.01%
2022/06/14	2	158.25	12	161.04	160.00	-10	8,791	-0.11%
2022/06/13	1	167.00	11	167.23	162.50	-10	8,771	-0.11%
2022/06/10	1	168.50	11	167.64	172.00	-10	8,855	-0.11%
2022/06/09	0	0.00	0.1	171.50	172.50	-0.1	8,858	0.00%
2022/06/08	0	0.00	1	175.00	171.50	-1	8,880	-0.01%
2022/06/07	1	170.00	0	0.00	173.50	1	8,855	0.01%
2022/06/06	1	171.00	0	0.00	169.50	1	8,830	0.01%
2022/06/02	14	176.46	1	174.50	173.00	13	8,881	0.15%
2022/06/01	1	179.50	2	181.50	178.50	-1	8,867	-0.01%
2022/05/30	5	182.80	1	180.50	177.00	4	8,856	0.05%
2022/05/27	6	172.92	7	174.43	177.00	-1	8,702	-0.01%
2022/05/26	7	170.07	8	169.75	168.50	-1	8,518	-0.01%
2022/05/25	1	171.00	10	169.00	170.00	-9	8,405	-0.11%
2022/05/24	0	0.00	1	160.50	160.00	-1	8,156	-0.01%
2022/05/23	4	168.63	1	165.00	163.50	3	8,088	0.04%
2022/05/20	13	168.96	11	171.05	169.00	2	8,008	0.02%
2022/05/19	6	162.83	5	161.00	166.50	1	7,751	0.01%
2022/05/18	25	168.02	7	169.36	168.00	18	7,625	0.24%
2022/05/17	5	158.80	2	162.75	168.50	3	7,429	0.04%
2022/05/16	3	156.83	7	159.07	153.50	-4	7,359	-0.05%
2022/05/13	2	155.50	3	154.83	155.50	-1	7,322	-0.01%
2022/05/12	5	156.70	21	156.64	151.00	-16	7,353	-0.22%
2022/05/11	31	155.90	7	156.29	157.00	24	7,302	0.33%
2022/05/10	5	144.00	5	145.50	151.50	0	7,123	0.00%
2022/05/09	0	0.00	5	141.00	138.00	-5	7,080	-0.07%
2022/05/06	5	145.50	1	145.50	147.00	4	7,092	0.06%
2022/05/05	0	0.00	6	150.42	151.50	-6	7,074	-0.08%
2022/05/04	6	140.92	0	0.00	143.00	6	6,987	0.09%
2022/05/03	11	139.32	1	141.50	143.00	10	7,039	0.14%
2022/04/29	2	141.25	1	138.00	132.00	1	7,116	0.01%
2022/04/28	1	132.00	2	128.75	130.50	-1	7,141	-0.01%
2022/04/26	1	135.50	0	0.00	132.00	1	7,250	0.01%
2022/04/15	1	155.50	1	154.50	154.50	0	8,436	0.00%
2022/04/13	2	160.00	2	160.00	163.00	0	8,457	0.00%
2022/04/12	0	0.00	1	154.50	161.00	-1	8,545	-0.01%
2022/04/06	0	0.00	1	181.00	177.00	-1	8,688	-0.01%
2022/04/01	0	0.00	3	180.00	183.00	-3	8,726	-0.03%
2022/03/31	4	186.38	1	186.00	185.50	3	8,824	0.03%
2022/03/30	0	0.00	1	186.50	185.00	-1	8,982	-0.01%
2022/03/29	2	191.50	1	192.00	187.50	1	8,935	0.01%
2022/03/28	1	182.50	0	0.00	187.00	1	8,847	0.01%
2022/03/25	3	193.17	1	185.50	187.00	2	8,859	0.02%
2022/03/24	2	190.75	1	193.50	191.50	1	8,871	0.01%
2022/03/23	1	186.50	2	185.50	185.00	-1	8,770	-0.01%
2022/03/21	3	173.83	1	174.50	173.50	2	8,875	0.02%
2022/03/18	1	164.00	1	166.50	172.50	0	8,872	0.00%
2022/03/08	0	0.00	2	172.75	162.50	-2	9,507	-0.02%
2022/03/07	0	0.00	6	180.50	178.00	-6	9,581	-0.06%
2022/03/04	6	195.17	0	0.00	194.00	6	9,655	0.06%
2022/03/03	0	0.00	2	191.00	187.00	-2	9,664	-0.02%
2022/03/02	1	190.00	0	0.00	192.00	1	9,761	0.01%
2022/02/24	1	184.50	0	0.00	184.00	1	10,018	0.01%
2022/02/23	1	192.00	0	0.00	196.50	1	10,142	0.01%
2022/02/22	2	192.75	2	187.50	187.50	0	10,248	0.00%
2022/02/21	1	194.50	1	198.00	197.50	0	10,559	0.00%
2022/02/16	0	0.00	2	200.25	197.50	-2	11,277	-0.02%
2022/02/15	2	195.00	2	197.50	190.50	0	11,642	0.00%
2022/02/14	1	203.50	1	192.00	192.00	0	11,939	0.00%
2022/02/11	1	199.50	1	202.50	209.50	0	11,991	0.00%
2022/02/10	9	207.28	7	208.36	202.00	2	11,994	0.02%
2022/02/09	4	196.88	2.1	199.29	199.50	1.9	11,818	0.02%
2022/02/08	2	189.25	3	189.50	193.50	-1	11,875	-0.01%
2022/02/07	5	184.40	7	185.14	190.00	-2	11,956	-0.02%
2022/01/26	3	183.83	3	184.50	182.00	0	12,215	0.00%
2022/01/25	5	186.90	5	184.80	183.50	0	12,567	0.00%
2022/01/24	3	182.67	9	180.72	190.00	-6	12,528	-0.05%
2022/01/21	11.1	187.83	5	186.90	182.50	6.1	12,701	0.05%
2022/01/20	5	194.60	5	196.20	197.00	0	13,096	0.00%
2022/01/19	5	201.70	5	200.10	195.00	0	13,492	0.00%
2022/01/18	2	209.00	2	212.75	203.00	0	13,717	0.00%
2022/01/17	11	205.64	10	207.95	209.50	1	14,109	0.01%
2022/01/14	11	193.77	11	196.91	202.00	0	14,300	0.00%
2022/01/13	7	194.57	7	195.71	198.50	0	14,385	0.00%
2022/01/12	4	208.63	6	213.25	203.50	-2	14,349	-0.01%
2022/01/11	7	209.14	13	209.50	213.00	-6	14,600	-0.04%
2022/01/10	4	212.50	3	214.17	211.50	1	14,675	0.01%
2022/01/07	6	247.92	0	0.00	232.00	6	14,508	0.04%
2022/01/06	2	254.00	3	254.67	257.50	-1	14,667	-0.01%
2022/01/05	8	262.56	5	263.10	261.00	3	14,865	0.02%
2022/01/04	4	263.50	5	264.60	270.00	-1	15,002	-0.01%
2021/12/30	1	250.00	2	253.00	255.00	-1	15,153	-0.01%
2021/12/29	5	247.20	4	246.38	252.00	1	15,132	0.01%
2021/12/28	4	254.50	4	253.50	252.00	0	15,073	0.00%
2021/12/27	9	256.78	5	253.70	251.00	4	15,018	0.03%
2021/12/24	10	267.40	8	267.69	262.50	2	14,925	0.01%
2021/12/23	5	266.10	6	264.00	263.00	-1	14,687	-0.01%
2021/12/22	3	268.33	3	266.33	264.00	0	14,658	0.00%
2021/12/21	4	265.38	4	269.75	268.00	0	14,602	0.00%
2021/12/20	7	276.86	8	271.44	262.00	-1	14,469	-0.01%
2021/12/17	5	276.10	2	276.75	273.50	3	14,228	0.02%
2021/12/16	11	278.27	16	283.44	292.50	-5	14,218	-0.04%
2021/12/15	3	259.17	3	263.67	266.00	0	14,045	0.00%
2021/12/14	2	256.25	1	261.00	260.00	1	14,241	0.01%
2021/12/13	4	270.38	1	263.50	263.50	3	14,216	0.02%
2021/12/10	2.1	258.79	7	266.86	271.00	-4.9	14,180	-0.03%
2021/12/09	7	265.79	4	268.00	260.00	3	14,208	0.02%
2021/12/08	5	260.70	5	260.50	258.00	0	14,218	0.00%
2021/12/07	6	255.17	6	253.50	254.50	0	14,244	0.00%
2021/12/06	0	0.00	2	248.00	248.00	-2	14,332	-0.01%
2021/12/03	3	238.67	7.1	242.12	245.50	-4.1	14,692	-0.03%
2021/12/02	3.1	235.79	5	232.60	231.50	-1.9	14,818	-0.01%
2021/12/01	3	232.33	1	232.50	227.00	2	15,225	0.01%
2021/11/30	1	250.00	1	252.50	242.00	0	15,846	0.00%
2021/11/29	6	241.25	8	244.63	249.50	-2	16,507	-0.01%
2021/11/26	1	247.00	1	232.00	236.50	0	16,869	0.00%
2021/11/25	9	259.11	3	257.17	246.50	6	16,838	0.04%
2021/11/24	8	258.38	9	261.28	262.50	-1	16,787	-0.01%
2021/11/23	4	257.63	4	256.75	255.00	0	16,938	0.00%
2021/11/22	3	256.67	10	261.15	262.00	-7	16,965	-0.04%
2021/11/19	7	257.21	4	257.00	250.00	3	16,986	0.02%
2021/11/18	8	261.25	5	254.00	252.50	3	17,201	0.02%
2021/11/17	8	246.00	8	246.94	247.00	0	17,087	0.00%
2021/11/16	10	248.90	9	247.28	242.50	1	17,214	0.01%
2021/11/15	11	269.73	10	263.30	251.50	1	17,306	0.01%
2021/11/12	5	267.90	4	268.13	267.00	1	17,396	0.01%
2021/11/11	3	238.50	5	250.90	256.50	-2	17,405	-0.01%
2021/11/10	1	214.50	2	223.50	233.50	-1	17,389	-0.01%
2021/11/09	2	220.00	0	0.00	218.50	2	17,384	0.01%
2021/11/05	4	215.00	4	219.00	223.50	0	17,532	0.00%
2021/11/04	4	221.63	1	226.00	216.50	3	17,577	0.02%
2021/11/03	7	222.79	7.1	227.33	227.50	-0.1	17,627	0.00%
2021/11/02	12.1	241.88	9	233.39	225.50	3.1	17,412	0.02%
2021/11/01	0	0.00	3	237.50	237.50	-3	17,261	-0.02%
2021/10/29	9	225.89	7	224.59	216.00	2	17,281	0.01%
2021/10/28	13	225.00	10.1	226.39	221.00	2.9	17,126	0.02%
2021/10/27	4.2	207.07	3	212.17	220.00	1.2	16,684	0.01%
2021/10/26	0	0.00	1	205.00	209.00	-1	16,340	-0.01%
2021/10/25	10	195.10	12	195.08	190.00	-2	16,169	-0.01%
2021/10/22	8	181.25	20	185.93	189.00	-12	15,823	-0.08%
2021/10/21	10	176.10	8	173.50	172.00	2	15,956	0.01%
2021/10/20	6	177.83	6	176.08	181.50	0	15,725	0.00%
2021/10/19	4	172.38	10	176.95	175.00	-6	15,928	-0.04%
2021/10/18	8	166.44	11.3	167.34	170.00	-3.3	15,604	-0.02%
2021/10/15	1	156.50	4	155.13	158.50	-3	15,388	-0.02%
2021/10/14	9.3	149.23	8.1	150.58	154.00	1.2	15,481	0.01%
2021/10/13	6.1	159.04	3.1	159.57	153.00	3	15,368	0.02%
2021/10/12	9.1	169.64	8	168.19	169.50	1.1	15,166	0.01%
2021/10/08	7	168.57	7	167.36	167.50	0	14,925	0.00%
2021/10/07	0	0.00	2	155.50	158.00	-2	14,627	-0.01%
2021/10/06	1	145.50	4	147.88	147.50	-3	14,677	-0.02%
2021/10/05	4	136.25	1	133.50	142.50	3	14,695	0.02%
2021/10/04	1	138.00	1	137.50	137.00	0	14,717	0.00%
2021/10/01	0	0.00	4	146.25	141.00	-4	14,740	-0.03%
2021/09/30	2	152.00	1	155.50	156.00	1	14,707	0.01%
2021/09/29	1	158.00	1	157.50	152.00	0	14,736	0.00%
2021/09/28	4	165.00	0	0.00	163.50	4	14,761	0.03%
2021/09/27	3	170.50	0	0.00	169.50	3	14,983	0.02%
2021/09/24	1	167.00	6	170.42	174.00	-5	15,356	-0.03%
2021/09/23	9	170.72	13	170.19	170.00	-4	15,596	-0.03%
2021/09/22	2	164.50	1	164.50	164.00	1	15,668	0.01%
2021/09/17	13	171.27	9	168.67	169.00	4	15,866	0.03%
2021/09/16	5	162.30	5	162.20	163.00	0	15,765	0.00%
2021/09/15	5	160.10	4	161.50	162.00	1	15,751	0.01%
2021/09/14	7	163.86	7	165.14	164.50	0	15,986	0.00%
2021/09/13	1	161.50	2	164.25	160.00	-1	15,957	-0.01%
2021/09/10	7	161.07	8	162.63	159.00	-1	15,928	-0.01%
2021/09/09	7	157.00	9	157.94	162.00	-2	16,123	-0.01%
2021/09/08	9	155.94	7	155.36	152.50	2	16,058	0.01%
2021/09/07	31	169.10	22	176.07	162.00	9	15,727	0.06%
2021/09/06	11	181.41	5	179.00	180.00	6	15,644	0.04%
2021/09/03	4	175.00	14	177.14	180.00	-10	15,399	-0.06%
2021/09/02	14	172.39	10	169.95	164.00	4	14,729	0.03%
2021/09/01	5	164.00	12	163.29	169.50	-7	14,456	-0.05%
2021/08/31	2	150.00	3	150.83	154.50	-1	14,267	-0.01%
2021/08/30	1	151.00	3	151.33	150.00	-2	14,351	-0.01%
2021/08/27	12	154.04	7	152.29	151.00	5	14,564	0.03%
2021/08/26	7	151.64	20	151.25	151.00	-13	14,596	-0.09%
2021/08/25	16	149.78	5	151.20	149.00	11	14,735	0.07%
2021/08/24	20	151.58	14	149.43	148.50	6	14,791	0.04%
2021/08/23	38	140.61	35	142.50	146.50	3	14,520	0.02%
2021/08/20	16	133.50	16	135.22	137.50	0	14,301	0.00%
2021/08/19	5	136.60	7	133.29	129.00	-2	14,052	-0.01%
2021/08/18	7	126.93	2	130.50	137.00	5	13,721	0.04%
2021/08/17	3	137.67	4	135.75	131.00	-1	13,199	-0.01%
2021/08/16	7	134.86	10	132.15	132.50	-3	12,715	-0.02%
2021/08/13	2	133.25	2	135.50	127.00	0	12,375	0.00%
2021/08/12	2	141.00	4	140.00	141.00	-2	12,249	-0.02%
2021/08/11	7	141.14	6	143.67	136.50	1	12,149	0.01%
2021/08/10	10	144.90	10	146.40	151.50	0	11,985	0.00%
2021/08/09	5	153.60	4	156.63	151.50	1	11,807	0.01%
2021/08/06	8	167.75	9	167.72	168.00	-1	11,653	-0.01%
2021/08/05	9	169.28	5.2	169.70	166.00	3.8	11,577	0.03%
2021/08/04	26.1	167.06	22	163.25	167.00	4.1	11,345	0.04%
2021/08/03	1.1	169.95	1	173.00	170.00	0.1	11,247	0.00%
2021/08/02	2	162.50	1	160.00	160.50	1	11,043	0.01%
2021/07/30	4	167.75	5	168.80	160.50	-1	10,997	-0.01%
2021/07/29	3	162.17	4	165.13	165.50	-1	10,898	-0.01%
2021/07/28	5	154.40	4	159.13	156.00	1	10,689	0.01%
2021/07/27	14	186.25	8	173.38	167.00	6	10,490	0.06%
2021/07/26	0	0.00	2	185.00	185.00	-2	10,004	-0.02%
2021/07/23	12	165.00	7	167.00	168.50	5	10,025	0.05%
2021/07/22	2	155.00	7.1	153.51	159.50	-5.1	9,615	-0.05%
2021/07/21	4.1	148.07	5	143.80	145.00	-0.9	9,548	-0.01%
2021/07/20	7	149.14	3	149.00	144.50	4	9,467	0.04%
2021/07/19	4	149.13	2	148.50	146.50	2	9,284	0.02%
2021/07/16	3	156.67	1	158.50	156.00	2	9,194	0.02%
2021/07/13	1	157.50	1	140.00	138.00	0	9,226	0.00%
2021/07/12	1	156.00	0	0.00	153.00	1	9,215	0.01%
2021/07/09	1	162.00	1	166.00	159.00	0	9,217	0.00%
2021/07/08	1	149.00	1	149.50	160.50	0	9,254	0.00%
2021/07/06	1	146.00	2	146.50	145.00	-1	9,311	-0.01%
2021/07/05	1	139.00	0	0.00	140.00	1	9,385	0.01%
2021/07/02	1	146.50	1	145.00	141.00	0	9,477	0.00%
2021/07/01	3	141.33	3	143.50	140.00	0	9,301	0.00%
2021/06/30	1	140.50	1	133.00	140.50	0	9,048	0.00%
2021/06/29	2	117.75	3	124.00	128.00	-1	8,931	-0.01%
2021/06/28	9	117.28	7	116.07	116.50	2	8,770	0.02%
2021/06/25	2	105.25	7	106.79	111.00	-5	8,774	-0.06%
2021/06/24	4	100.50	2	101.00	101.00	2	8,620	0.02%
2021/06/23	7	103.79	8	101.38	102.00	-1	8,598	-0.01%
2021/06/22	6	100.40	21	100.81	99.80	-15	8,274	-0.18%
2021/06/21	4	98.55	14	100.53	96.10	-10	8,138	-0.12%
2021/06/18	21	99.44	16	101.09	100.50	5	8,075	0.06%
2021/06/17	20	94.01	17	90.65	96.50	3	7,867	0.04%
2021/06/16	1	90.30	3	90.40	87.80	-2	7,737	-0.03%
2021/06/15	6	89.72	4	88.98	89.70	2	7,709	0.03%
2021/06/11	20	91.40	15	93.24	89.30	5	7,837	0.06%
2021/06/10	11	88.39	2	88.90	88.40	9	7,599	0.12%
2021/06/09	10	89.88	9	90.07	87.90	1	7,700	0.01%
2021/06/08	2	88.90	8	87.91	88.90	-6	7,292	-0.08%
2021/06/07	5	81.94	2	81.95	80.90	3	6,987	0.04%
2021/06/04	10	81.89	9	81.39	80.60	1	6,884	0.01%
2021/06/03	8	79.56	8	78.76	82.30	0	6,633	0.00%
2021/06/02	6	76.00	18	74.59	74.90	-12	6,278	-0.19%
2021/06/01	8	71.74	4	72.63	74.00	4	6,037	0.07%
2021/05/31	1	68.20	1	68.20	68.20	0	5,770	0.00%
2021/05/28	0	0.00	1	62.10	62.00	-1	5,684	-0.02%
2021/05/27	0	0.00	9	58.50	58.90	-9	5,663	-0.16%
2021/05/26	1	58.20	0	0.00	59.40	1	5,684	0.02%
2021/05/25	12	61.33	1	59.30	60.80	11	5,716	0.19%
2021/05/21	1	54.80	0	0.00	54.90	1	5,826	0.02%
2021/05/20	0	0.00	1	54.30	53.70	-1	5,894	-0.02%
2021/05/19	1	53.90	1	54.40	57.60	0	6,026	0.00%
2021/05/18	1	51.50	1	54.50	54.50	0	6,045	0.00%
2021/05/17	1	53.70	0	0.00	49.60	1	6,017	0.02%
2021/05/14	2	56.40	5	54.14	53.70	-3	5,987	-0.05%
2021/05/12	8	58.39	4	54.35	53.60	4	5,945	0.07%
2021/05/11	0	0.00	1	58.00	55.20	-1	5,877	-0.02%
2021/05/10	1	61.00	0	0.00	60.10	1	5,864	0.02%
2021/05/07	0	0.00	2	62.90	62.00	-2	5,907	-0.03%
2021/05/06	4	61.43	2	62.45	62.20	2	5,851	0.03%
2021/05/04	0	0.00	3	63.00	60.10	-3	5,823	-0.05%
2021/04/29	10	71.40	10	69.30	69.50	0	5,824	0.00%
2021/04/26	3	69.03	5	69.78	69.00	-2	5,698	-0.04%
2021/04/23	7	68.23	2	66.90	69.10	5	5,659	0.09%
2021/04/22	0	0.00	12	67.97	66.10	-12	5,610	-0.21%
2021/04/21	3	70.53	1.2	69.80	69.00	1.8	5,564	0.03%
2021/04/20	1	69.00	0	0.00	71.20	1	5,487	0.02%
2021/04/19	0	0.00	2	67.10	67.50	-2	5,445	-0.04%
2021/04/16	3	70.00	12	70.71	69.90	-9	5,387	-0.17%
2021/04/15	12.2	72.76	0	0.00	72.90	12.2	5,324	0.23%
2021/04/14	4	66.02	13	65.68	68.00	-9	5,275	-0.17%
2021/04/13	2	73.15	2	73.30	70.60	0	5,220	0.00%
2021/04/12	32	74.54	6.2	76.27	72.00	25.8	5,177	0.50%
2021/04/09	4	76.83	29	80.28	74.10	-25	5,086	-0.49%
2021/04/08	11.2	83.63	16	84.59	81.40	-4.8	4,971	-0.10%
2021/04/07	11	79.45	0	0.00	79.90	11	4,829	0.23%
2021/04/06	9	79.83	4	79.03	80.20	5	4,782	0.10%
2021/04/01	14	76.81	20	75.81	75.00	-6	4,653	-0.13%
2021/03/31	8	73.53	1	74.40	73.10	7	4,489	0.16%
2021/03/30	8	73.60	12	74.78	74.10	-4	4,352	-0.09%
2021/03/26	5	69.00	0	0.00	68.60	5	4,028	0.12%
2021/03/24	5	66.50	1	66.90	66.80	4	3,934	0.10%
2021/03/23	11	69.44	6	70.87	67.00	5	3,902	0.13%
2021/03/22	7	68.84	10	67.33	68.50	-3	3,792	-0.08%
2021/03/19	7	65.91	8	65.71	65.00	-1	3,659	-0.03%
2021/03/18	2	63.80	6	65.05	64.10	-4	3,666	-0.11%
2021/03/17	13	64.88	6	68.37	62.90	7	3,640	0.19%
2021/03/16	1	69.40	8	66.99	69.50	-7	3,485	-0.20%
2021/03/15	4	62.48	1	63.00	63.20	3	3,419	0.09%
2021/03/12	5	58.20	2	57.80	57.50	3	3,191	0.09%
2021/03/11	7	54.63	0	0.00	55.80	7	3,087	0.23%
2021/03/10	0	0.00	4	54.65	54.70	-4	3,068	-0.13%
2021/03/09	2	49.85	1	54.00	52.60	1	2,985	0.03%
2021/03/08	0	0.00	2	51.60	49.85	-2	2,942	-0.07%
2021/03/04	1	50.80	0	0.00	49.60	1	2,923	0.03%
2021/03/02	2	51.30	0	0.00	50.50	2	2,907	0.07%
2021/02/26	0	0.00	10	51.64	52.00	-10	2,928	-0.34%
2021/02/25	3	55.70	4	54.08	54.30	-1	3,022	-0.03%
2021/02/24	7	53.86	3	55.00	53.80	4	3,045	0.13%
2021/02/22	2	51.60	1	51.80	51.70	1	2,844	0.04%
2021/02/19	2	50.20	0	0.00	51.00	2	2,787	0.07%
2021/02/18	0	0.00	2	48.00	48.00	-2	2,634	-0.08%
2021/02/17	4	43.48	0	0.00	43.65	4	2,576	0.16%
2021/02/04	1	42.70	1	41.10	40.45	0	2,606	0.00%
2021/01/28	4	42.58	0	0.00	42.20	4	2,660	0.15%
2021/01/25	0	0.00	1	42.00	43.65	-1	2,572	-0.04%
2021/01/11	1	40.70	0	0.00	40.80	1	2,384	0.04%
2020/12/29	0	0.00	26	41.67	42.00	-26	2,228	-1.17%
2020/12/25	0	0.00	7	41.35	41.25	-7	2,188	-0.32%
2020/12/22	12	41.49	0	0.00	39.30	12	2,140	0.56%
2020/12/21	4	43.69	0	0.00	43.60	4	2,084	0.19%
2020/12/18	0	0.00	5	43.86	44.10	-5	2,063	-0.24%
2020/12/15	2	42.38	0	0.00	42.50	2	1,976	0.10%
2020/12/14	15	44.33	0	0.00	45.00	15	1,915	0.78%
2020/11/25	5	39.20	0	0.00	38.00	5	1,220	0.41%
2020/11/17	0	0.00	1	35.59	35.45	-1	923	-0.11%
2020/11/16	0	0.00	1	35.24	35.00	-1	873	-0.12%
2020/11/13	0	0.00	6	34.17	35.50	-6	826	-0.73%
2020/11/12	0	0.00	86	33.28	34.40	-86	769	-11.17%
2020/11/11	6	34.03	0	0.00	33.90	6	733	0.82%
2020/11/10	87	33.58	1	34.70	32.85	86	686	12.53%
2020/09/29	0	0.00	6.2	29.00	29.00	-6.2	409	-1.50%
2020/08/24	1	24.85	1	25.50	25.55	0	345	0.00%
2020/08/04	0	0.00	1	24.80	25.00	-1	433	-0.23%
2020/07/08	6	25.80	0	0.00	25.80	6	469	1.28%
2020/05/28	0	0.00	10	23.10	23.00	-10	551	-1.81%
2020/05/26	10	23.80	0	0.00	23.90	10	544	1.84%
2020/05/13	1	23.25	1	23.05	23.05	0	469	0.00%
2020/04/28	0	0.00	1	21.75	21.75	-1	410	-0.24%
2020/04/23	1	21.45	0	0.00	21.65	1	410	0.24%
2020/03/25	0	0.00	1	19.10	19.15	-1	396	-0.25%
2020/03/23	0	0.00	1	16.10	17.20	-1	382	-0.26%
2020/03/20	0	0.00	1	16.95	16.95	-1	379	-0.26%
2020/03/18	2	17.55	0	0.00	17.15	2	348	0.57%
2020/03/17	0	0.00	2	15.95	16.15	-2	326	-0.61%
2020/03/04	2	25.85	0	0.00	25.65	2	297	0.67%
2019/12/31	0	0.00	2	30.45	30.50	-2	289	-0.69%
2019/12/27	0	0.00	10	30.80	30.90	-10	290	-3.44%
2019/12/20	0	0.00	5	30.10	30.25	-5	282	-1.77%
2019/12/13	0	0.00	1	29.70	29.65	-1	323	-0.31%
2019/12/10	10	30.90	2	30.70	30.70	8	318	2.51%
2019/12/09	10	31.10	2	30.80	30.80	8	317	2.52%
2019/12/05	1	30.00	1	31.45	31.50	0	316	0.00%
2019/12/03	0	0.00	12	29.18	29.10	-12	325	-3.69%
2019/11/26	12	30.34	0	0.00	29.95	12	418	2.87%
2019/11/12	1	29.85	0	0.00	30.15	1	513	0.19%
2019/11/11	1	29.50	0	0.00	29.50	1	513	0.19%
2019/09/04	0	0.00	4	34.83	34.95	-4	547	-0.73%
2019/09/03	1	34.95	0	0.00	34.95	1	544	0.18%
2019/08/30	0	0.00	3	35.20	34.50	-3	531	-0.56%
2019/08/29	1	33.90	0	0.00	33.90	1	492	0.20%
2019/08/22	1	33.40	2	33.40	32.70	-1	463	-0.22%
2019/08/21	4	32.74	1	33.00	32.30	3	443	0.68%
2019/08/20	2	30.70	2	31.63	32.20	0	429	0.00%
2019/08/19	1	29.75	0	0.00	29.80	1	414	0.24%
2019/08/14	0	0.00	2	29.40	29.50	-2	428	-0.47%
2019/08/05	1	30.50	1	30.85	30.35	0	480	0.00%
2019/08/02	1	32.30	0	0.00	31.00	1	506	0.20%
2019/07/26	0	0.00	1	34.20	34.40	-1	699	-0.14%
2019/07/25	1	34.60	1	34.60	34.60	0	799	0.00%
2019/07/24	0	0.00	3	34.10	34.05	-3	863	-0.35%
2019/07/22	3	34.10	2	34.13	34.25	1	996	0.10%
2019/07/19	0	0.00	1	33.45	33.45	-1	1,052	-0.10%
2019/07/18	1	33.40	0	0.00	33.30	1	1,139	0.09%
2019/07/17	3	33.83	0	0.00	33.55	3	1,182	0.25%
2019/07/11	1	35.25	1	35.50	35.50	0	1,276	0.00%
2019/07/08	1	35.50	0	0.00	34.95	1	1,300	0.08%
2019/07/03	0	0.00	5	35.35	35.25	-5	1,372	-0.36%
2019/07/02	2	35.63	3	35.70	35.50	-1	1,414	-0.07%
2019/07/01	0	0.00	5	35.20	35.55	-5	1,459	-0.34%
2019/06/11	0	0.00	4	33.05	33.35	-4	2,683	-0.15%
2019/06/06	0	0.00	3	33.17	32.70	-3	2,943	-0.10%
2019/05/20	2	34.80	2	34.60	34.60	0	3,410	0.00%
2019/05/15	2	37.20	0	0.00	37.15	2	3,628	0.06%
2019/05/13	2	36.25	0	0.00	36.15	2	3,682	0.05%
2019/05/10	2	37.65	0	0.00	36.35	2	3,680	0.05%
2019/05/09	0	0.00	9	38.43	37.40	-9	3,679	-0.24%
2019/05/08	3	39.40	0	0.00	39.40	3	3,640	0.08%
2019/05/07	5	41.34	1	41.30	41.20	4	3,616	0.11%
2019/05/03	2	44.48	1	43.90	44.10	1	3,558	0.03%
2019/05/02	4	43.71	4	43.90	43.90	0	3,529	0.00%
2019/04/29	10	42.34	7	41.41	42.05	3	3,406	0.09%
2019/04/18	0	0.00	1	43.20	41.80	-1	3,157	-0.03%
2019/04/12	5	42.94	1	42.95	43.10	4	3,103	0.13%
2019/04/10	5	44.45	0	0.00	43.40	5	3,064	0.16%
2019/04/01	2	44.65	2	45.35	45.60	0	2,929	0.00%
2019/03/29	3	46.83	13	46.00	45.70	-10	2,867	-0.35%
2019/03/28	6	46.28	0	0.00	46.30	6	2,638	0.23%
2019/03/27	0	0.00	1	45.00	46.30	-1	2,561	-0.04%
2019/03/26	6	46.20	0	0.00	46.40	6	2,436	0.25%
2019/03/22	1	46.50	0	0.00	46.35	1	2,268	0.04%
2019/03/19	0	0.00	1	44.65	44.40	-1	2,084	-0.05%
2019/03/18	2	43.80	3	42.85	42.90	-1	2,016	-0.05%
2019/03/14	3	41.80	1	41.80	41.80	2	1,963	0.10%
2019/03/13	1	43.80	2	42.40	42.25	-1	2,004	-0.05%
2019/03/11	2	41.83	1	41.85	42.00	1	2,057	0.05%
2019/03/07	1	40.10	0	0.00	39.75	1	2,032	0.05%
2019/03/04	1	39.80	1	39.25	39.80	0	2,029	0.00%
2019/02/27	1	37.40	0	0.00	38.10	1	1,973	0.05%
2019/02/21	1	41.30	32	41.87	40.50	-31	1,948	-1.59%
2019/02/20	5	41.20	8	40.20	40.80	-3	1,904	-0.16%
2019/02/19	3	40.70	0	0.00	40.60	3	1,881	0.16%
2019/02/18	30	40.60	0	0.00	40.85	30	1,842	1.63%
2019/02/15	0	0.00	1	40.35	40.70	-1	1,742	-0.06%
2019/01/29	0	0.00	2	37.05	37.05	-2	1,632	-0.12%
2019/01/28	1	37.65	0	0.00	37.65	1	1,744	0.06%
2019/01/24	1	37.30	0	0.00	37.30	1	1,784	0.06%
2019/01/22	0	0.00	2	36.35	36.25	-2	1,923	-0.10%
2019/01/11	1	35.45	0	0.00	35.30	1	2,005	0.05%
2019/01/09	1	35.80	0	0.00	35.90	1	2,002	0.05%
2019/01/03	0	0.00	2	34.95	34.75	-2	2,002	-0.10%
2018/12/19	1	35.10	0	0.00	34.80	1	2,096	0.05%
2018/12/12	2	35.95	1	35.85	36.00	1	2,028	0.05%
2018/12/07	0	0.00	1	36.80	36.70	-1	2,046	-0.05%
2018/12/06	1	36.90	0	0.00	36.45	1	2,040	0.05%
2018/12/04	2	39.85	0	0.00	42.80	2	1,848	0.11%
2018/11/29	6	38.88	5	38.55	38.90	1	1,797	0.06%
2018/11/27	0	0.00	2	37.50	37.20	-2	1,768	-0.11%
2018/11/22	1	37.10	0	0.00	36.75	1	1,840	0.05%
2018/11/08	2	36.95	0	0.00	35.50	2	1,930	0.10%
2018/11/05	3	39.90	3	39.10	39.10	0	1,941	0.00%
2018/11/01	0	0.00	5	38.20	38.70	-5	1,893	-0.26%
2018/10/30	2	35.90	2	36.55	36.50	0	1,914	0.00%
2018/10/26	1	35.80	0	0.00	35.60	1	2,004	0.05%
2018/10/23	1	35.55	1	35.25	34.90	0	2,141	0.00%
2018/10/22	0	0.00	1	35.20	35.25	-1	2,134	-0.05%
2018/10/19	0	0.00	2	31.95	32.05	-2	2,195	-0.09%
2018/10/11	2	31.80	0	0.00	31.80	2	2,244	0.09%
2018/10/09	1	35.60	2	35.60	35.30	-1	2,273	-0.04%
2018/09/18	0	0.00	1	35.75	35.85	-1	2,541	-0.04%
2018/09/17	0	0.00	5	36.50	36.25	-5	2,538	-0.20%
2018/09/07	6	39.64	0	0.00	38.00	6	2,561	0.23%
2018/09/06	0	0.00	7	39.25	39.20	-7	2,441	-0.29%
2018/09/05	2	38.30	0	0.00	38.55	2	2,402	0.08%
2018/09/03	0	0.00	1	38.15	37.10	-1	2,365	-0.04%
2018/08/31	1	38.80	0	0.00	38.75	1	2,353	0.04%
2018/08/24	0	0.00	7	38.00	37.25	-7	2,257	-0.31%
2018/08/17	5	37.05	0	0.00	37.00	5	2,261	0.22%
2018/08/09	0	0.00	2	40.15	40.35	-2	2,099	-0.10%
2018/08/08	1	39.50	0	0.00	39.00	1	2,022	0.05%
2018/08/03	14	39.24	2	39.15	40.00	12	1,853	0.65%
2018/08/01	0	0.00	10	39.35	39.30	-10	1,676	-0.60%
2018/07/31	8	38.58	0	0.00	39.00	8	1,586	0.50%
2018/07/26	1	38.60	2	37.95	38.65	-1	1,353	-0.07%
2018/07/20	2	36.50	0	0.00	36.20	2	1,218	0.16%
2018/07/18	0	0.00	2	36.45	35.70	-2	1,214	-0.16%
2018/07/16	1	36.85	0	0.00	37.55	1	1,147	0.09%
2018/07/13	1	37.05	0	0.00	36.85	1	1,081	0.09%
2018/06/15	2	36.40	0	0.00	36.30	2	691	0.29%
2018/06/13	0	0.00	2	36.10	35.65	-2	623	-0.32%
2018/06/05	0	0.00	3	34.85	34.50	-3	563	-0.53%
2018/05/30	0	0.00	1	34.25	34.10	-1	566	-0.18%
2018/05/29	2	36.20	0	0.00	35.30	2	563	0.35%
2018/05/23	2	31.95	0	0.00	31.70	2	457	0.44%
2018/05/21	2	30.90	0	0.00	31.10	2	462	0.43%
2018/03/30	2	33.50	0	0.00	33.40	2	1,393	0.14%
2018/02/01	1	41.10	1	41.50	39.90	0	2,693	0.00%
2018/01/31	1	42.05	1	42.45	41.00	0	2,677	0.00%
2018/01/02	0	0.00	2	38.40	38.70	-2	3,160	-0.06%