台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)
可現股當沖
  • 股價
    98.3
  • 漲跌
    ▼2.2
  • 漲幅
    -2.19%
  • 成交量
    1,033
  • 產業
    上櫃 半導體類股▼0.20%
  • 550人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晶宏 (3141)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14198.3100.0098.3011,1970.08%
2024/06/061104.501100.0099.1001,1610.00%
2024/06/0500.001108.00104.50-11,135-0.09%
2024/05/3100.00198.5097.40-11,069-0.09%
2024/05/28299.4000.0099.0021,0280.19%
2024/05/271100.0000.00100.0011,0220.10%
2024/05/241100.501101.50100.5001,0040.00%
2024/05/230.199.00198.2098.10-0.9981-0.09%
2024/05/22199.80199.6099.0009650.00%
2024/05/2100.00199.1099.40-1944-0.11%
2024/05/17297.9000.0099.5029200.22%
2024/05/1600.00296.7597.10-2873-0.23%
2024/05/1500.00195.6095.60-1865-0.12%
2024/05/13193.60198.9096.0008430.00%
2024/05/10196.00096.5095.9018050.12%
2024/05/0900.00191.7092.00-1756-0.13%
2024/05/08190.4000.0091.6017470.13%
2024/05/03186.10185.3286.2006530.00%
2024/04/30083.7000.0084.3006390.00%
2024/04/29184.59184.3084.6006370.00%
2024/04/26084.4000.0083.7006350.00%
2024/04/25185.70185.1085.2006270.00%
2024/04/24386.80186.9086.8026190.32%
2024/04/19179.31179.9080.2005880.00%
2024/04/18081.2000.0081.4005800.00%
2024/04/16182.301.183.6982.20-0.1559-0.01%
2024/04/1500.00081.4080.2005300.00%
2024/04/12080.2000.0082.5005260.00%
2024/04/08077.7000.0077.7005150.00%
2024/04/03078.3000.0078.2005140.00%
2024/04/01178.50178.7078.5005450.00%
2024/03/26579.00577.0077.0007040.00%
2024/03/22077.7000.0078.9006980.00%
2024/03/20076.42375.8075.70-3692-0.43%
2024/03/19876.79576.6076.6037090.42%
2024/03/18176.2000.0076.5017070.14%
2024/03/13080.2100.0078.6007320.00%
2024/03/11181.50181.5081.3007620.00%
2024/03/08085.5600.0082.6007640.00%
2024/03/07086.4000.0085.8007690.00%
2024/03/06189.09587.9287.80-4777-0.51%
2024/02/2000.00292.2092.20-2974-0.21%
2024/02/0500.001788.5088.90-171,028-1.65%
2024/02/0200.00490.2090.10-41,048-0.38%
2024/01/3000.00092.6090.9001,0860.00%
2024/01/291792.1000.0092.40171,0931.55%
2024/01/26193.801795.2091.90-161,093-1.46%
2024/01/2300.00293.0093.10-21,086-0.18%
2024/01/2200.00191.9091.80-11,088-0.09%
2024/01/1900.00191.0090.50-11,088-0.09%
2024/01/17490.8000.0090.3041,0930.37%
2024/01/12194.0000.0093.0011,0810.09%
2024/01/08197.4000.0095.5011,0690.09%
2023/12/272102.5000.00103.0021,0570.19%
2023/12/252104.5000.00102.5021,0180.20%
2023/12/13298.0000.0096.4028470.24%
2023/12/12099.50597.0096.80-5847-0.59%
2023/12/1111100.2900.0098.60118411.31%
2023/12/074101.751101.50100.5038110.37%
2023/12/015101.5000.00100.0057430.67%
2023/11/306102.756103.00101.5007440.00%
2023/11/2400.00197.0096.70-1713-0.14%
2023/11/17299.20297.9099.2005790.00%
2023/11/10197.8000.0096.4015060.20%
2023/11/0200.00292.2591.50-2504-0.40%
2023/11/01191.30391.1391.50-2513-0.39%
2023/10/31288.4500.0087.5025030.40%
2023/10/30288.9000.0089.2025180.39%
2023/10/25189.90190.6090.3005680.00%
2023/10/120.188.1000.0089.700.11,0340.01%
2023/08/2200.00187.2087.00-11,705-0.06%
2023/08/10188.80190.7088.5001,7910.00%
2023/07/3100.001103.50103.00-11,825-0.05%
2023/07/2700.001105.00105.50-11,896-0.05%
2023/07/261101.501101.50102.0001,9950.00%
2023/07/243104.835.1102.01101.50-2.11,997-0.10%
2023/07/211109.5000.00107.5011,9700.05%
2023/07/201112.005113.30111.50-41,948-0.21%
2023/07/191.1108.521109.50106.000.11,8060.00%
2023/07/125106.5000.00103.5051,7110.29%
2023/07/101105.504105.00105.00-31,746-0.17%
2023/07/0700.001101.0099.50-11,704-0.06%
2023/07/061104.0000.00102.5011,7340.06%
2023/06/26194.7000.0098.4011,7730.06%
2023/06/151106.002107.00106.00-11,900-0.05%
2023/06/143105.3300.00107.0031,9080.16%
2023/06/1300.001105.51105.50-11,896-0.05%
2023/06/0800.00096.7096.7001,8380.00%
2023/06/0700.00196.2096.10-11,875-0.05%
2023/05/312100.0000.00100.0022,3240.09%
2023/05/241101.0000.00100.5012,5620.04%
2023/05/1100.00198.0096.20-13,332-0.03%
2023/05/10199.00298.7598.70-13,381-0.03%
2023/05/081103.501102.00101.5003,5120.00%
2023/05/052102.751102.50102.5013,7430.03%
2023/05/031111.001108.57107.5004,0010.00%
2023/05/027107.865108.40109.0024,0340.05%
2023/04/2800.001104.00104.00-13,959-0.03%
2023/04/27395.00394.3094.9003,9560.00%
2023/04/191108.001106.50106.5004,4610.00%
2023/04/141110.501108.50108.0004,6320.00%
2023/04/133110.334109.75109.00-14,620-0.02%
2023/04/121109.001109.00109.5004,5570.00%
2023/04/111109.001109.50109.0004,5500.00%
2023/04/101105.5000.00106.0014,5140.02%
2023/03/311105.5000.00105.5014,4940.02%
2023/03/3000.001106.50105.00-14,493-0.02%
2023/03/2800.001105.00105.50-14,488-0.02%
2023/03/231109.5000.00110.0014,4470.02%
2023/03/2100.001109.03112.00-14,412-0.02%
2023/03/171104.501105.00104.5004,3630.00%
2023/03/161108.0000.00104.0014,3560.02%
2023/03/1500.003112.50110.00-34,345-0.07%
2023/03/141108.5000.00108.5014,3910.02%
2023/03/131111.000110.50110.5014,4140.02%
2023/03/102111.504112.75114.00-24,473-0.04%
2023/03/091117.500116.50116.5014,5170.02%
2023/03/063119.501118.00118.5024,5090.04%
2023/03/033117.832116.51119.5014,4730.02%
2023/03/0200.003114.00111.00-34,264-0.07%
2023/03/011108.0000.00112.0014,2290.02%
2023/02/243108.004108.50108.00-14,267-0.02%
2023/02/2300.0025112.50113.00-254,232-0.59%
2023/02/2227111.001112.50110.50264,3100.60%
2023/02/215117.105116.90115.0004,3890.00%
2023/02/2000.003113.00113.50-34,343-0.07%
2023/02/172110.504112.25113.00-24,303-0.05%
2023/02/164107.504108.38110.5004,2270.00%
2023/02/151103.0000.00103.0014,1190.02%
2023/02/1400.002102.50102.00-24,194-0.05%
2023/02/132100.752101.75100.5004,3530.00%
2023/02/103102.332103.50101.0014,4600.02%
2023/02/094108.255107.50106.00-14,453-0.02%
2023/02/084105.383106.00105.5014,4560.02%
2023/02/074105.001105.00105.0034,4520.07%
2023/02/064103.006103.17102.50-24,448-0.04%
2023/02/039105.003107.00104.5064,3970.14%
2023/02/02798.961899.79105.00-114,184-0.26%
2023/02/01795.973.196.4295.503.93,9980.10%
2023/01/31292.60292.0096.3003,9530.00%
2023/01/30291.75291.8091.9003,9020.00%
2023/01/17289.45389.6789.00-13,897-0.03%
2023/01/16388.57389.1088.4003,9230.00%
2023/01/134.189.78489.0088.200.13,9390.00%
2023/01/12291.75291.3089.6003,9470.00%
2023/01/11692.77593.0693.3013,9240.03%
2023/01/101892.772292.2193.40-43,892-0.10%
2023/01/091090.08890.5089.5023,7270.05%
2023/01/061987.031886.1788.6013,6000.03%
2023/01/05380.87380.8380.8003,4770.00%
2023/01/04380.80380.8380.6003,5410.00%
2023/01/03479.38578.5279.60-13,595-0.03%
2022/12/28278.0000.0077.1023,7910.05%
2022/12/27181.10181.6080.8003,8250.00%
2022/12/26179.80179.8079.3003,8640.00%
2022/12/2300.00279.5579.90-23,919-0.05%
2022/12/22379.43479.3879.40-13,956-0.03%
2022/12/21280.39180.9078.6014,0220.03%
2022/12/20284.75185.6079.7014,0870.02%
2022/12/19185.60186.4085.2004,1550.00%
2022/12/15188.2000.0088.2014,2270.02%
2022/12/1400.00188.1088.40-14,230-0.02%
2022/12/13886.06885.3384.9004,2480.00%
2022/12/12186.10187.1086.2004,2540.00%
2022/12/09387.83288.1087.6014,2760.02%
2022/12/08286.30286.6587.3004,2970.00%
2022/12/07388.001688.3786.10-134,339-0.30%
2022/12/06992.06391.4389.8064,3520.14%
2022/12/05395.27895.3395.10-54,360-0.11%
2022/12/02795.07795.0194.6004,3840.00%
2022/12/012095.011694.1993.3044,4100.09%
2022/11/30292.15291.9092.3004,4520.00%
2022/11/29592.0000.0090.1054,4880.11%
2022/11/28291.40191.6091.5014,5570.02%
2022/11/25291.75292.0591.9004,5950.00%
2022/11/24691.02691.2591.4004,6030.00%
2022/11/23189.70190.2089.1004,5700.00%
2022/11/22888.831088.9588.90-24,604-0.04%
2022/11/181191.28789.8490.0044,7130.08%
2022/11/17692.50892.7892.00-24,669-0.04%
2022/11/16688.98890.0890.30-24,641-0.04%
2022/11/15487.48687.3788.00-24,765-0.04%
2022/11/14687.82587.7887.7015,2780.02%
2022/11/111188.271088.1087.0015,5770.02%
2022/11/101388.801088.5487.0035,5530.05%
2022/11/092388.663188.1589.80-85,557-0.14%
2022/11/081486.811386.7083.8015,4860.02%
2022/11/07881.61781.9982.2015,4700.02%
2022/11/041079.82779.4479.3035,4540.05%
2022/11/03382.70682.7283.10-35,415-0.06%
2022/11/02381.53483.0081.70-15,434-0.02%
2022/11/01580.28580.1280.5005,4670.00%
2022/10/31277.00277.8577.5005,5300.00%
2022/10/28377.89477.3576.60-15,665-0.02%
2022/10/27578.00776.7178.80-25,736-0.03%
2022/10/26575.62376.8373.4025,7330.03%
2022/10/25678.95579.4678.0015,7700.02%
2022/10/24780.59580.8679.7025,8070.03%
2022/10/20180.50179.5079.5005,9680.00%
2022/10/19582.34482.2380.5016,0050.02%
2022/10/18181.20180.7081.5006,0110.00%
2022/10/17479.80580.3881.50-16,078-0.02%
2022/10/14478.00778.0178.50-36,127-0.05%
2022/10/13177.1000.0072.9016,1670.02%
2022/10/12378.46378.5377.0006,1540.00%
2022/10/11582.10381.3778.9026,1580.03%
2022/10/07389.57389.2087.6006,2310.00%
2022/10/06589.06588.1489.9006,2770.00%
2022/10/05993.16893.1690.5016,2270.02%
2022/10/04491.18491.9391.2006,2240.00%
2022/10/03390.33390.0090.0006,2590.00%
2022/09/30184.50185.7088.2006,3200.00%
2022/09/29687.08587.5486.0016,3680.02%
2022/09/28187.12386.8385.40-26,401-0.03%
2022/09/27290.70291.2093.3006,3970.00%
2022/09/26497.47596.4691.40-16,359-0.02%
2022/09/238103.503104.50101.5056,3760.08%
2022/09/223106.173106.83108.0006,4130.00%
2022/09/203108.672109.00109.5016,4770.02%
2022/09/191106.501108.00106.0006,5020.00%
2022/09/160107.0000.00107.0006,5520.00%
2022/09/152109.751112.00109.5016,6190.02%
2022/09/144107.756108.92113.00-26,642-0.03%
2022/09/133112.502112.25110.0016,6390.02%
2022/09/124113.382115.50112.0026,6930.03%
2022/09/082111.503112.83113.00-16,691-0.01%
2022/09/073108.843109.50110.0006,6900.00%
2022/09/065116.8023115.00114.00-186,643-0.27%
2022/09/055128.502127.75126.5036,6320.05%
2022/09/026131.085130.60130.5016,6300.02%
2022/09/012129.0000.00127.0026,5700.03%
2022/08/313131.676130.75132.50-36,536-0.05%
2022/08/303126.332127.25126.5016,5150.02%
2022/08/291124.501124.50126.0006,5450.00%
2022/08/265129.806130.42130.00-16,551-0.02%
2022/08/257129.575130.40130.0026,5650.03%
2022/08/245127.604127.00125.5016,5680.02%
2022/08/234127.635128.50128.50-16,608-0.02%
2022/08/2212136.2515136.07132.00-36,710-0.04%
2022/08/1927143.138144.31139.00196,7220.28%
2022/08/1810133.4013136.77138.50-36,325-0.05%
2022/08/171127.502125.75126.00-16,320-0.02%
2022/08/1615125.5016124.13124.50-16,369-0.02%
2022/08/155121.104122.25124.0016,3980.02%
2022/08/122114.0013116.73117.50-116,581-0.17%
2022/08/103110.832111.00109.5016,8880.01%
2022/08/093112.503113.83113.0007,0510.00%
2022/08/082110.252113.75115.0007,0970.00%
2022/08/048112.132113.50113.0067,2010.08%
2022/08/031118.5000.00117.0017,5050.01%
2022/08/013123.503126.67127.5007,5790.00%
2022/07/295126.103124.50124.5027,6050.03%
2022/07/286127.336125.00125.0007,7220.00%
2022/07/2710126.5010126.35128.0007,7200.00%
2022/07/251133.001132.00132.0007,8250.00%
2022/07/223133.5014135.00135.00-117,858-0.14%
2022/07/2113128.922.1129.96131.50117,8500.14%
2022/07/201.1127.402126.50123.50-17,768-0.01%
2022/07/191120.501120.00120.0007,7650.00%
2022/07/181121.503120.67120.50-27,815-0.03%
2022/07/158119.885120.50120.5037,7740.04%
2022/07/141116.0010108.50116.00-97,705-0.12%
2022/07/126106.001107.50106.0057,6850.07%
2022/07/1100.005111.00113.50-57,697-0.06%
2022/07/0815114.3300.00115.50157,6720.20%
2022/07/071113.004112.13111.50-37,631-0.04%
2022/07/065110.0000.00108.0057,5960.07%
2022/07/051116.501119.50118.0007,6000.00%
2022/07/011133.5000.00123.5017,6230.01%
2022/06/307139.072135.50135.5057,5730.07%
2022/06/292143.002144.00146.0007,5430.00%
2022/06/2800.0010144.60142.50-107,576-0.13%
2022/06/245140.3000.00137.0057,7330.06%
2022/06/223141.832134.50134.5017,9900.01%
2022/06/211141.503140.67144.50-28,268-0.02%
2022/06/201146.006145.42140.00-58,453-0.06%
2022/06/171145.001148.50153.0008,4310.00%
2022/06/153159.174156.63156.50-18,745-0.01%
2022/06/142158.2512161.04160.00-108,791-0.11%
2022/06/131167.0011167.23162.50-108,771-0.11%
2022/06/101168.5011167.64172.00-108,855-0.11%
2022/06/0900.000.1171.50172.50-0.18,8580.00%
2022/06/0800.001175.00171.50-18,880-0.01%
2022/06/071170.0000.00173.5018,8550.01%
2022/06/061171.0000.00169.5018,8300.01%
2022/06/0214176.461174.50173.00138,8810.15%
2022/06/011179.502181.50178.50-18,867-0.01%
2022/05/305182.801180.50177.0048,8560.05%
2022/05/276172.927174.43177.00-18,702-0.01%
2022/05/267170.078169.75168.50-18,518-0.01%
2022/05/251171.0010169.00170.00-98,405-0.11%
2022/05/2400.001160.50160.00-18,156-0.01%
2022/05/234168.631165.00163.5038,0880.04%
2022/05/2013168.9611171.05169.0028,0080.02%
2022/05/196162.835161.00166.5017,7510.01%
2022/05/1825168.027169.36168.00187,6250.24%
2022/05/175158.802162.75168.5037,4290.04%
2022/05/163156.837159.07153.50-47,359-0.05%
2022/05/132155.503154.83155.50-17,322-0.01%
2022/05/125156.7021156.64151.00-167,353-0.22%
2022/05/1131155.907156.29157.00247,3020.33%
2022/05/105144.005145.50151.5007,1230.00%
2022/05/0900.005141.00138.00-57,080-0.07%
2022/05/065145.501145.50147.0047,0920.06%
2022/05/0500.006150.42151.50-67,074-0.08%
2022/05/046140.9200.00143.0066,9870.09%
2022/05/0311139.321141.50143.00107,0390.14%
2022/04/292141.251138.00132.0017,1160.01%
2022/04/281132.002128.75130.50-17,141-0.01%
2022/04/261135.5000.00132.0017,2500.01%
2022/04/151155.501154.50154.5008,4360.00%
2022/04/132160.002160.00163.0008,4570.00%
2022/04/1200.001154.50161.00-18,545-0.01%
2022/04/0600.001181.00177.00-18,688-0.01%
2022/04/0100.003180.00183.00-38,726-0.03%
2022/03/314186.381186.00185.5038,8240.03%
2022/03/3000.001186.50185.00-18,982-0.01%
2022/03/292191.501192.00187.5018,9350.01%
2022/03/281182.5000.00187.0018,8470.01%
2022/03/253193.171185.50187.0028,8590.02%
2022/03/242190.751193.50191.5018,8710.01%
2022/03/231186.502185.50185.00-18,770-0.01%
2022/03/213173.831174.50173.5028,8750.02%
2022/03/181164.001166.50172.5008,8720.00%
2022/03/0800.002172.75162.50-29,507-0.02%
2022/03/0700.006180.50178.00-69,581-0.06%
2022/03/046195.1700.00194.0069,6550.06%
2022/03/0300.002191.00187.00-29,664-0.02%
2022/03/021190.0000.00192.0019,7610.01%
2022/02/241184.5000.00184.00110,0180.01%
2022/02/231192.0000.00196.50110,1420.01%
2022/02/222192.752187.50187.50010,2480.00%
2022/02/211194.501198.00197.50010,5590.00%
2022/02/1600.002200.25197.50-211,277-0.02%
2022/02/152195.002197.50190.50011,6420.00%
2022/02/141203.501192.00192.00011,9390.00%
2022/02/111199.501202.50209.50011,9910.00%
2022/02/109207.287208.36202.00211,9940.02%
2022/02/094196.882.1199.29199.501.911,8180.02%
2022/02/082189.253189.50193.50-111,875-0.01%
2022/02/075184.407185.14190.00-211,956-0.02%
2022/01/263183.833184.50182.00012,2150.00%
2022/01/255186.905184.80183.50012,5670.00%
2022/01/243182.679180.72190.00-612,528-0.05%
2022/01/2111.1187.835186.90182.506.112,7010.05%
2022/01/205194.605196.20197.00013,0960.00%
2022/01/195201.705200.10195.00013,4920.00%
2022/01/182209.002212.75203.00013,7170.00%
2022/01/1711205.6410207.95209.50114,1090.01%
2022/01/1411193.7711196.91202.00014,3000.00%
2022/01/137194.577195.71198.50014,3850.00%
2022/01/124208.636213.25203.50-214,349-0.01%
2022/01/117209.1413209.50213.00-614,600-0.04%
2022/01/104212.503214.17211.50114,6750.01%
2022/01/076247.9200.00232.00614,5080.04%
2022/01/062254.003254.67257.50-114,667-0.01%
2022/01/058262.565263.10261.00314,8650.02%
2022/01/044263.505264.60270.00-115,002-0.01%
2021/12/301250.002253.00255.00-115,153-0.01%
2021/12/295247.204246.38252.00115,1320.01%
2021/12/284254.504253.50252.00015,0730.00%
2021/12/279256.785253.70251.00415,0180.03%
2021/12/2410267.408267.69262.50214,9250.01%
2021/12/235266.106264.00263.00-114,687-0.01%
2021/12/223268.333266.33264.00014,6580.00%
2021/12/214265.384269.75268.00014,6020.00%
2021/12/207276.868271.44262.00-114,469-0.01%
2021/12/175276.102276.75273.50314,2280.02%
2021/12/1611278.2716283.44292.50-514,218-0.04%
2021/12/153259.173263.67266.00014,0450.00%
2021/12/142256.251261.00260.00114,2410.01%
2021/12/134270.381263.50263.50314,2160.02%
2021/12/102.1258.797266.86271.00-4.914,180-0.03%
2021/12/097265.794268.00260.00314,2080.02%
2021/12/085260.705260.50258.00014,2180.00%
2021/12/076255.176253.50254.50014,2440.00%
2021/12/0600.002248.00248.00-214,332-0.01%
2021/12/033238.677.1242.12245.50-4.114,692-0.03%
2021/12/023.1235.795232.60231.50-1.914,818-0.01%
2021/12/013232.331232.50227.00215,2250.01%
2021/11/301250.001252.50242.00015,8460.00%
2021/11/296241.258244.63249.50-216,507-0.01%
2021/11/261247.001232.00236.50016,8690.00%
2021/11/259259.113257.17246.50616,8380.04%
2021/11/248258.389261.28262.50-116,787-0.01%
2021/11/234257.634256.75255.00016,9380.00%
2021/11/223256.6710261.15262.00-716,965-0.04%
2021/11/197257.214257.00250.00316,9860.02%
2021/11/188261.255254.00252.50317,2010.02%
2021/11/178246.008246.94247.00017,0870.00%
2021/11/1610248.909247.28242.50117,2140.01%
2021/11/1511269.7310263.30251.50117,3060.01%
2021/11/125267.904268.13267.00117,3960.01%
2021/11/113238.505250.90256.50-217,405-0.01%
2021/11/101214.502223.50233.50-117,389-0.01%
2021/11/092220.0000.00218.50217,3840.01%
2021/11/054215.004219.00223.50017,5320.00%
2021/11/044221.631226.00216.50317,5770.02%
2021/11/037222.797.1227.33227.50-0.117,6270.00%
2021/11/0212.1241.889233.39225.503.117,4120.02%
2021/11/0100.003237.50237.50-317,261-0.02%
2021/10/299225.897224.59216.00217,2810.01%
2021/10/2813225.0010.1226.39221.002.917,1260.02%
2021/10/274.2207.073212.17220.001.216,6840.01%
2021/10/2600.001205.00209.00-116,340-0.01%
2021/10/2510195.1012195.08190.00-216,169-0.01%
2021/10/228181.2520185.93189.00-1215,823-0.08%
2021/10/2110176.108173.50172.00215,9560.01%
2021/10/206177.836176.08181.50015,7250.00%
2021/10/194172.3810176.95175.00-615,928-0.04%
2021/10/188166.4411.3167.34170.00-3.315,604-0.02%
2021/10/151156.504155.13158.50-315,388-0.02%
2021/10/149.3149.238.1150.58154.001.215,4810.01%
2021/10/136.1159.043.1159.57153.00315,3680.02%
2021/10/129.1169.648168.19169.501.115,1660.01%
2021/10/087168.577167.36167.50014,9250.00%
2021/10/0700.002155.50158.00-214,627-0.01%
2021/10/061145.504147.88147.50-314,677-0.02%
2021/10/054136.251133.50142.50314,6950.02%
2021/10/041138.001137.50137.00014,7170.00%
2021/10/0100.004146.25141.00-414,740-0.03%
2021/09/302152.001155.50156.00114,7070.01%
2021/09/291158.001157.50152.00014,7360.00%
2021/09/284165.0000.00163.50414,7610.03%
2021/09/273170.5000.00169.50314,9830.02%
2021/09/241167.006170.42174.00-515,356-0.03%
2021/09/239170.7213170.19170.00-415,596-0.03%
2021/09/222164.501164.50164.00115,6680.01%
2021/09/1713171.279168.67169.00415,8660.03%
2021/09/165162.305162.20163.00015,7650.00%
2021/09/155160.104161.50162.00115,7510.01%
2021/09/147163.867165.14164.50015,9860.00%
2021/09/131161.502164.25160.00-115,957-0.01%
2021/09/107161.078162.63159.00-115,928-0.01%
2021/09/097157.009157.94162.00-216,123-0.01%
2021/09/089155.947155.36152.50216,0580.01%
2021/09/0731169.1022176.07162.00915,7270.06%
2021/09/0611181.415179.00180.00615,6440.04%
2021/09/034175.0014177.14180.00-1015,399-0.06%
2021/09/0214172.3910169.95164.00414,7290.03%
2021/09/015164.0012163.29169.50-714,456-0.05%
2021/08/312150.003150.83154.50-114,267-0.01%
2021/08/301151.003151.33150.00-214,351-0.01%
2021/08/2712154.047152.29151.00514,5640.03%
2021/08/267151.6420151.25151.00-1314,596-0.09%
2021/08/2516149.785151.20149.001114,7350.07%
2021/08/2420151.5814149.43148.50614,7910.04%
2021/08/2338140.6135142.50146.50314,5200.02%
2021/08/2016133.5016135.22137.50014,3010.00%
2021/08/195136.607133.29129.00-214,052-0.01%
2021/08/187126.932130.50137.00513,7210.04%
2021/08/173137.674135.75131.00-113,199-0.01%
2021/08/167134.8610132.15132.50-312,715-0.02%
2021/08/132133.252135.50127.00012,3750.00%
2021/08/122141.004140.00141.00-212,249-0.02%
2021/08/117141.146143.67136.50112,1490.01%
2021/08/1010144.9010146.40151.50011,9850.00%
2021/08/095153.604156.63151.50111,8070.01%
2021/08/068167.759167.72168.00-111,653-0.01%
2021/08/059169.285.2169.70166.003.811,5770.03%
2021/08/0426.1167.0622163.25167.004.111,3450.04%
2021/08/031.1169.951173.00170.000.111,2470.00%
2021/08/022162.501160.00160.50111,0430.01%
2021/07/304167.755168.80160.50-110,997-0.01%
2021/07/293162.174165.13165.50-110,898-0.01%
2021/07/285154.404159.13156.00110,6890.01%
2021/07/2714186.258173.38167.00610,4900.06%
2021/07/2600.002185.00185.00-210,004-0.02%
2021/07/2312165.007167.00168.50510,0250.05%
2021/07/222155.007.1153.51159.50-5.19,615-0.05%
2021/07/214.1148.075143.80145.00-0.99,548-0.01%
2021/07/207149.143149.00144.5049,4670.04%
2021/07/194149.132148.50146.5029,2840.02%
2021/07/163156.671158.50156.0029,1940.02%
2021/07/131157.501140.00138.0009,2260.00%
2021/07/121156.0000.00153.0019,2150.01%
2021/07/091162.001166.00159.0009,2170.00%
2021/07/081149.001149.50160.5009,2540.00%
2021/07/061146.002146.50145.00-19,311-0.01%
2021/07/051139.0000.00140.0019,3850.01%
2021/07/021146.501145.00141.0009,4770.00%
2021/07/013141.333143.50140.0009,3010.00%
2021/06/301140.501133.00140.5009,0480.00%
2021/06/292117.753124.00128.00-18,931-0.01%
2021/06/289117.287116.07116.5028,7700.02%
2021/06/252105.257106.79111.00-58,774-0.06%
2021/06/244100.502101.00101.0028,6200.02%
2021/06/237103.798101.38102.00-18,598-0.01%
2021/06/226100.4021100.8199.80-158,274-0.18%
2021/06/21498.5514100.5396.10-108,138-0.12%
2021/06/182199.4416101.09100.5058,0750.06%
2021/06/172094.011790.6596.5037,8670.04%
2021/06/16190.30390.4087.80-27,737-0.03%
2021/06/15689.72488.9889.7027,7090.03%
2021/06/112091.401593.2489.3057,8370.06%
2021/06/101188.39288.9088.4097,5990.12%
2021/06/091089.88990.0787.9017,7000.01%
2021/06/08288.90887.9188.90-67,292-0.08%
2021/06/07581.94281.9580.9036,9870.04%
2021/06/041081.89981.3980.6016,8840.01%
2021/06/03879.56878.7682.3006,6330.00%
2021/06/02676.001874.5974.90-126,278-0.19%
2021/06/01871.74472.6374.0046,0370.07%
2021/05/31168.20168.2068.2005,7700.00%
2021/05/2800.00162.1062.00-15,684-0.02%
2021/05/2700.00958.5058.90-95,663-0.16%
2021/05/26158.2000.0059.4015,6840.02%
2021/05/251261.33159.3060.80115,7160.19%
2021/05/21154.8000.0054.9015,8260.02%
2021/05/2000.00154.3053.70-15,894-0.02%
2021/05/19153.90154.4057.6006,0260.00%
2021/05/18151.50154.5054.5006,0450.00%
2021/05/17153.7000.0049.6016,0170.02%
2021/05/14256.40554.1453.70-35,987-0.05%
2021/05/12858.39454.3553.6045,9450.07%
2021/05/1100.00158.0055.20-15,877-0.02%
2021/05/10161.0000.0060.1015,8640.02%
2021/05/0700.00262.9062.00-25,907-0.03%
2021/05/06461.43262.4562.2025,8510.03%
2021/05/0400.00363.0060.10-35,823-0.05%
2021/04/291071.401069.3069.5005,8240.00%
2021/04/26369.03569.7869.00-25,698-0.04%
2021/04/23768.23266.9069.1055,6590.09%
2021/04/2200.001267.9766.10-125,610-0.21%
2021/04/21370.531.269.8069.001.85,5640.03%
2021/04/20169.0000.0071.2015,4870.02%
2021/04/1900.00267.1067.50-25,445-0.04%
2021/04/16370.001270.7169.90-95,387-0.17%
2021/04/1512.272.7600.0072.9012.25,3240.23%
2021/04/14466.021365.6868.00-95,275-0.17%
2021/04/13273.15273.3070.6005,2200.00%
2021/04/123274.546.276.2772.0025.85,1770.50%
2021/04/09476.832980.2874.10-255,086-0.49%
2021/04/0811.283.631684.5981.40-4.84,971-0.10%
2021/04/071179.4500.0079.90114,8290.23%
2021/04/06979.83479.0380.2054,7820.10%
2021/04/011476.812075.8175.00-64,653-0.13%
2021/03/31873.53174.4073.1074,4890.16%
2021/03/30873.601274.7874.10-44,352-0.09%
2021/03/26569.0000.0068.6054,0280.12%
2021/03/24566.50166.9066.8043,9340.10%
2021/03/231169.44670.8767.0053,9020.13%
2021/03/22768.841067.3368.50-33,792-0.08%
2021/03/19765.91865.7165.00-13,659-0.03%
2021/03/18263.80665.0564.10-43,666-0.11%
2021/03/171364.88668.3762.9073,6400.19%
2021/03/16169.40866.9969.50-73,485-0.20%
2021/03/15462.48163.0063.2033,4190.09%
2021/03/12558.20257.8057.5033,1910.09%
2021/03/11754.6300.0055.8073,0870.23%
2021/03/1000.00454.6554.70-43,068-0.13%
2021/03/09249.85154.0052.6012,9850.03%
2021/03/0800.00251.6049.85-22,942-0.07%
2021/03/04150.8000.0049.6012,9230.03%
2021/03/02251.3000.0050.5022,9070.07%
2021/02/2600.001051.6452.00-102,928-0.34%
2021/02/25355.70454.0854.30-13,022-0.03%
2021/02/24753.86355.0053.8043,0450.13%
2021/02/22251.60151.8051.7012,8440.04%
2021/02/19250.2000.0051.0022,7870.07%
2021/02/1800.00248.0048.00-22,634-0.08%
2021/02/17443.4800.0043.6542,5760.16%
2021/02/04142.70141.1040.4502,6060.00%
2021/01/28442.5800.0042.2042,6600.15%
2021/01/2500.00142.0043.65-12,572-0.04%
2021/01/11140.7000.0040.8012,3840.04%
2020/12/2900.002641.6742.00-262,228-1.17%
2020/12/2500.00741.3541.25-72,188-0.32%
2020/12/221241.4900.0039.30122,1400.56%
2020/12/21443.6900.0043.6042,0840.19%
2020/12/1800.00543.8644.10-52,063-0.24%
2020/12/15242.3800.0042.5021,9760.10%
2020/12/141544.3300.0045.00151,9150.78%
2020/11/25539.2000.0038.0051,2200.41%
2020/11/1700.00135.5935.45-1923-0.11%
2020/11/1600.00135.2435.00-1873-0.12%
2020/11/1300.00634.1735.50-6826-0.73%
2020/11/1200.008633.2834.40-86769-11.17%
2020/11/11634.0300.0033.9067330.82%
2020/11/108733.58134.7032.858668612.53%
2020/09/2900.006.229.0029.00-6.2409-1.50%
2020/08/24124.85125.5025.5503450.00%
2020/08/0400.00124.8025.00-1433-0.23%
2020/07/08625.8000.0025.8064691.28%
2020/05/2800.001023.1023.00-10551-1.81%
2020/05/261023.8000.0023.90105441.84%
2020/05/13123.25123.0523.0504690.00%
2020/04/2800.00121.7521.75-1410-0.24%
2020/04/23121.4500.0021.6514100.24%
2020/03/2500.00119.1019.15-1396-0.25%
2020/03/2300.00116.1017.20-1382-0.26%
2020/03/2000.00116.9516.95-1379-0.26%
2020/03/18217.5500.0017.1523480.57%
2020/03/1700.00215.9516.15-2326-0.61%
2020/03/04225.8500.0025.6522970.67%
2019/12/3100.00230.4530.50-2289-0.69%
2019/12/2700.001030.8030.90-10290-3.44%
2019/12/2000.00530.1030.25-5282-1.77%
2019/12/1300.00129.7029.65-1323-0.31%
2019/12/101030.90230.7030.7083182.51%
2019/12/091031.10230.8030.8083172.52%
2019/12/05130.00131.4531.5003160.00%
2019/12/0300.001229.1829.10-12325-3.69%
2019/11/261230.3400.0029.95124182.87%
2019/11/12129.8500.0030.1515130.19%
2019/11/11129.5000.0029.5015130.19%
2019/09/0400.00434.8334.95-4547-0.73%
2019/09/03134.9500.0034.9515440.18%
2019/08/3000.00335.2034.50-3531-0.56%
2019/08/29133.9000.0033.9014920.20%
2019/08/22133.40233.4032.70-1463-0.22%
2019/08/21432.74133.0032.3034430.68%
2019/08/20230.70231.6332.2004290.00%
2019/08/19129.7500.0029.8014140.24%
2019/08/1400.00229.4029.50-2428-0.47%
2019/08/05130.50130.8530.3504800.00%
2019/08/02132.3000.0031.0015060.20%
2019/07/2600.00134.2034.40-1699-0.14%
2019/07/25134.60134.6034.6007990.00%
2019/07/2400.00334.1034.05-3863-0.35%
2019/07/22334.10234.1334.2519960.10%
2019/07/1900.00133.4533.45-11,052-0.10%
2019/07/18133.4000.0033.3011,1390.09%
2019/07/17333.8300.0033.5531,1820.25%
2019/07/11135.25135.5035.5001,2760.00%
2019/07/08135.5000.0034.9511,3000.08%
2019/07/0300.00535.3535.25-51,372-0.36%
2019/07/02235.63335.7035.50-11,414-0.07%
2019/07/0100.00535.2035.55-51,459-0.34%
2019/06/1100.00433.0533.35-42,683-0.15%
2019/06/0600.00333.1732.70-32,943-0.10%
2019/05/20234.80234.6034.6003,4100.00%
2019/05/15237.2000.0037.1523,6280.06%
2019/05/13236.2500.0036.1523,6820.05%
2019/05/10237.6500.0036.3523,6800.05%
2019/05/0900.00938.4337.40-93,679-0.24%
2019/05/08339.4000.0039.4033,6400.08%
2019/05/07541.34141.3041.2043,6160.11%
2019/05/03244.48143.9044.1013,5580.03%
2019/05/02443.71443.9043.9003,5290.00%
2019/04/291042.34741.4142.0533,4060.09%
2019/04/1800.00143.2041.80-13,157-0.03%
2019/04/12542.94142.9543.1043,1030.13%
2019/04/10544.4500.0043.4053,0640.16%
2019/04/01244.65245.3545.6002,9290.00%
2019/03/29346.831346.0045.70-102,867-0.35%
2019/03/28646.2800.0046.3062,6380.23%
2019/03/2700.00145.0046.30-12,561-0.04%
2019/03/26646.2000.0046.4062,4360.25%
2019/03/22146.5000.0046.3512,2680.04%
2019/03/1900.00144.6544.40-12,084-0.05%
2019/03/18243.80342.8542.90-12,016-0.05%
2019/03/14341.80141.8041.8021,9630.10%
2019/03/13143.80242.4042.25-12,004-0.05%
2019/03/11241.83141.8542.0012,0570.05%
2019/03/07140.1000.0039.7512,0320.05%
2019/03/04139.80139.2539.8002,0290.00%
2019/02/27137.4000.0038.1011,9730.05%
2019/02/21141.303241.8740.50-311,948-1.59%
2019/02/20541.20840.2040.80-31,904-0.16%
2019/02/19340.7000.0040.6031,8810.16%
2019/02/183040.6000.0040.85301,8421.63%
2019/02/1500.00140.3540.70-11,742-0.06%
2019/01/2900.00237.0537.05-21,632-0.12%
2019/01/28137.6500.0037.6511,7440.06%
2019/01/24137.3000.0037.3011,7840.06%
2019/01/2200.00236.3536.25-21,923-0.10%
2019/01/11135.4500.0035.3012,0050.05%
2019/01/09135.8000.0035.9012,0020.05%
2019/01/0300.00234.9534.75-22,002-0.10%
2018/12/19135.1000.0034.8012,0960.05%
2018/12/12235.95135.8536.0012,0280.05%
2018/12/0700.00136.8036.70-12,046-0.05%
2018/12/06136.9000.0036.4512,0400.05%
2018/12/04239.8500.0042.8021,8480.11%
2018/11/29638.88538.5538.9011,7970.06%
2018/11/2700.00237.5037.20-21,768-0.11%
2018/11/22137.1000.0036.7511,8400.05%
2018/11/08236.9500.0035.5021,9300.10%
2018/11/05339.90339.1039.1001,9410.00%
2018/11/0100.00538.2038.70-51,893-0.26%
2018/10/30235.90236.5536.5001,9140.00%
2018/10/26135.8000.0035.6012,0040.05%
2018/10/23135.55135.2534.9002,1410.00%
2018/10/2200.00135.2035.25-12,134-0.05%
2018/10/1900.00231.9532.05-22,195-0.09%
2018/10/11231.8000.0031.8022,2440.09%
2018/10/09135.60235.6035.30-12,273-0.04%
2018/09/1800.00135.7535.85-12,541-0.04%
2018/09/1700.00536.5036.25-52,538-0.20%
2018/09/07639.6400.0038.0062,5610.23%
2018/09/0600.00739.2539.20-72,441-0.29%
2018/09/05238.3000.0038.5522,4020.08%
2018/09/0300.00138.1537.10-12,365-0.04%
2018/08/31138.8000.0038.7512,3530.04%
2018/08/2400.00738.0037.25-72,257-0.31%
2018/08/17537.0500.0037.0052,2610.22%
2018/08/0900.00240.1540.35-22,099-0.10%
2018/08/08139.5000.0039.0012,0220.05%
2018/08/031439.24239.1540.00121,8530.65%
2018/08/0100.001039.3539.30-101,676-0.60%
2018/07/31838.5800.0039.0081,5860.50%
2018/07/26138.60237.9538.65-11,353-0.07%
2018/07/20236.5000.0036.2021,2180.16%
2018/07/1800.00236.4535.70-21,214-0.16%
2018/07/16136.8500.0037.5511,1470.09%
2018/07/13137.0500.0036.8511,0810.09%
2018/06/15236.4000.0036.3026910.29%
2018/06/1300.00236.1035.65-2623-0.32%
2018/06/0500.00334.8534.50-3563-0.53%
2018/05/3000.00134.2534.10-1566-0.18%
2018/05/29236.2000.0035.3025630.35%
2018/05/23231.9500.0031.7024570.44%
2018/05/21230.9000.0031.1024620.43%
2018/03/30233.5000.0033.4021,3930.14%
2018/02/01141.10141.5039.9002,6930.00%
2018/01/31142.05142.4541.0002,6770.00%
2018/01/0200.00238.4038.70-23,160-0.06%
迎接台股千點反彈行情 元太、晶宏後 智原、聯發科蓄勢待發Anue鉅亨-2022/05/30
當大家都在聚焦CPI的同時 晶宏跌深反彈3成 接下來看這個Anue鉅亨-2022/05/11
晶宏 相關文章