O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 亞信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞信

(3169)
可現股當沖
  • 股價
    111.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.45%
  • 成交量
    137
  • 產業
    上櫃 半導體類股▲0.71%
  • 311人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
亞信 (3169)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/209095100105110115Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000102.00102.0003000.00%
2025/01/13093.3000.0093.0002990.00%
2025/01/102100.0000.0098.7022910.69%
2025/01/090100.5000.0099.9002880.00%
2025/01/080101.1700.00101.0002810.00%
2024/12/310103.0000.00104.5002760.00%
2024/12/164108.255113.40114.50-1221-0.45%
2024/12/132113.251109.50106.0011750.57%
2024/12/122103.002106.80112.000112-0.02%
2024/11/181094.6000.0095.30101387.23%
2024/11/141097.7000.0096.90101397.16%
2024/11/0700.001103.50103.00-1142-0.70%
2024/11/05999.7000.0099.4091486.06%
2024/11/04199.7000.00100.0011590.63%
2024/10/300102.0000.00101.0001710.00%
2024/10/285103.000104.00103.0051712.90%
2024/10/245108.500106.50106.0051752.84%
2024/10/1700.000.1108.00108.50-0.1183-0.05%
2024/10/160108.5000.00108.0001840.00%
2024/10/1500.000110.60108.5001850.00%
2024/10/140109.5000.00109.0001890.00%
2024/10/090109.5000.00108.5001930.00%
2024/10/080109.5000.00110.5001970.00%
2024/10/010111.5000.00113.0002220.00%
2024/09/300113.9000.00114.0002240.01%
2024/09/272118.7400.00115.5022260.89%
2024/09/251113.001114.50115.5002260.00%
2024/09/2400.001113.50112.00-1226-0.44%
2024/09/2300.002113.50113.50-2228-0.88%
2024/09/180108.5000.00108.5002400.00%
2024/09/131112.5000.00111.0012590.39%
2024/09/051118.501118.50113.0003570.00%
2024/09/0300.001118.00117.00-1355-0.28%
2024/09/022117.7500.00117.5023670.54%
2024/08/301116.002113.00115.00-1392-0.26%
2024/08/2200.002112.00111.50-2482-0.41%
2024/08/2100.002110.00110.00-2525-0.38%
2024/08/192112.0000.00109.0025280.38%
2024/08/0900.001103.00102.50-1537-0.19%
2024/08/06596.50595.1095.1005320.00%
2024/08/050.298.1000.0097.700.25220.04%
2024/08/0100.000113.00113.5005170.00%
2024/07/310110.005110.50110.50-5518-0.96%
2024/07/3000.000114.50111.5005200.00%
2024/07/2900.006110.25110.00-6518-1.16%
2024/07/231114.5000.00114.5015180.19%
2024/07/225113.505113.50113.5005190.00%
2024/07/195117.505117.00117.0005160.00%
2024/07/1700.001120.50120.50-1516-0.19%
2024/07/1600.000121.00120.0005180.00%
2024/07/156119.255119.00119.0015250.19%
2024/07/125119.005119.50119.5005220.00%
2024/07/0920121.885122.00122.00155292.83%
2024/07/081130.5000.00129.0015160.19%
2024/07/0500.000130.00129.0005150.00%
2024/07/0300.000126.50126.5005220.00%
2024/07/015125.5015125.17124.50-10528-1.89%
2024/06/270127.0000.00126.0005310.00%
2024/06/261130.0000.00129.0015440.18%
2024/06/255125.8014126.00126.00-9547-1.64%
2024/06/245128.505127.00127.0005500.00%
2024/06/215133.505134.00134.0005540.00%
2024/06/205132.505135.50135.5005530.00%
2024/06/195134.506135.92132.50-1554-0.18%
2024/06/186134.5000.00133.5065671.06%
2024/06/175135.0000.00133.5055690.88%
2024/06/145136.0000.00135.5055830.86%
2024/06/131139.0010137.75137.50-9592-1.52%
2024/06/115133.5000.00130.5056170.81%
2024/06/070134.0000.00133.5006520.00%
2024/06/066135.582134.50134.5047060.57%
2024/06/051136.505135.00135.00-4741-0.54%
2024/05/302132.001133.00129.5011,1290.09%
2024/05/2900.001131.50131.00-11,129-0.09%
2024/05/283133.671133.50133.5021,1340.18%
2024/05/2711125.8610130.85133.0011,1060.09%
2024/05/2400.001121.00121.50-11,109-0.09%
2024/05/1500.001119.50119.00-11,299-0.08%
2024/05/131116.5000.00118.0011,3120.08%
2024/05/0800.007120.43122.00-71,328-0.53%
2024/05/0700.002119.00120.50-21,330-0.15%
2024/04/294116.2500.00117.0041,3460.30%
2024/04/265114.0000.00114.5051,3480.37%
2024/04/230112.5000.00112.0001,3550.00%
2024/04/101125.5000.00124.5011,3570.07%
2024/04/091125.991123.50123.5001,3520.00%
2024/03/271131.001130.50130.0001,3910.00%
2024/03/2600.001130.00128.50-11,391-0.07%
2024/03/211136.501135.50135.5001,3900.00%
2024/03/203134.501133.50134.0021,3720.15%
2024/03/192134.252134.25133.0001,3570.00%
2024/03/1500.001133.50135.50-11,330-0.08%
2024/03/146142.672144.25141.0041,3060.31%
2024/03/1300.001140.00139.50-11,286-0.08%
2024/03/129143.673143.33143.0061,2630.47%
2024/03/113140.332139.50138.5011,2200.08%
2024/03/086144.254137.75138.0021,1780.17%
2024/03/072150.503151.83150.50-11,050-0.10%
2024/02/291140.501139.50139.5008340.00%
2024/02/271143.502141.25141.50-1865-0.12%
2024/02/264144.388143.94142.00-41,003-0.40%
2024/02/234139.882139.25139.0021,0140.20%
2024/02/2100.004131.13131.00-4996-0.40%
2024/02/2000.001133.00131.50-11,026-0.10%
把握大盤震盪震盪 半導體買點,台積電 聯發科領軍,亞信 凌陽創新 迅杰 新唐 原相 IC設計族群整齊Anue鉅亨-2023/11/22
亞信 相關文章