O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)
  • 股價
    35.40
  • 漲跌
    ▼0.10
  • 漲幅
    -0.28%
  • 成交量
    104
  • 產業
    上櫃 生技醫療類股▲0.20%
  • 229人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
基亞 (3176)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/203032.53537.54042.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1700.00135.5035.50-1201-0.50%
2025/02/1200.00036.2034.8002040.00%
2025/02/05135.05235.2536.15-1193-0.52%
2025/02/04238.5000.0038.1021791.12%
2025/01/2200.00132.3032.75-1143-0.70%
2025/01/0300.00332.1032.50-3124-2.41%
2025/01/0200.00531.9432.50-5124-4.00%
2024/12/26433.10532.8032.90-1127-0.79%
2024/12/1800.00131.8532.00-1146-0.68%
2024/12/17631.5400.0032.0061683.57%
2024/12/13332.001632.2131.75-13171-7.59%
2024/12/09533.95233.9534.4031641.82%
2024/12/0600.00134.5034.45-1164-0.61%
2024/12/0200.00135.1035.20-1165-0.60%
2024/11/29134.3500.0035.0511650.60%
2024/11/27435.4000.0034.9041642.43%
2024/11/26434.8500.0034.9541642.44%
2024/11/25234.8000.0034.9521641.21%
2024/11/19134.30134.3034.3501650.00%
2024/11/1500.00134.4034.60-1165-0.61%
2024/11/1200.00235.8535.25-2163-1.22%
2024/11/04336.8500.0036.9031671.79%
2024/10/2100.001437.3137.30-14188-7.44%
2024/10/0800.00337.3537.35-3210-1.43%
2024/09/2700.00138.1038.20-1241-0.41%
2024/09/2400.00137.8537.90-1267-0.37%
2024/09/19139.70340.1539.55-2269-0.74%
2024/09/1800.00238.6038.60-2251-0.79%
2024/09/1000.00136.2535.70-1276-0.36%
2024/09/0500.00336.6236.25-3317-0.95%
2024/09/0300.00938.2937.75-9355-2.53%
2024/08/3000.00138.7038.60-1370-0.27%
2024/08/28738.4600.0038.7073821.83%
2024/08/27338.15638.2038.40-3388-0.77%
2024/08/26538.32238.4038.6533960.76%
2024/08/2000.00139.2538.80-1428-0.23%
2024/08/1900.00238.6538.80-2443-0.45%
2024/08/16538.0000.0038.5054701.06%
2024/08/13237.35137.4037.4014990.20%
2024/08/0800.00236.7536.95-2504-0.40%
2024/08/0700.00136.4036.80-1505-0.20%
2024/08/06234.50135.3034.8015020.20%
2024/08/0100.00140.7040.90-1497-0.20%
2024/07/22641.6000.0041.6065011.20%
2024/07/1900.00542.3142.10-5497-1.01%
2024/07/18343.6000.0043.5534920.61%
2024/07/17243.75243.5543.6004910.00%
2024/07/12243.4000.0043.3024960.40%
2024/07/0900.00744.8544.40-7492-1.42%
2024/07/08345.2000.0046.2534940.61%
2024/07/05444.8000.0044.8045030.79%
2024/07/04444.651944.4644.35-15504-2.98%
2024/07/02545.8500.0045.7054971.01%
2024/07/01945.8900.0046.6094911.83%
2024/06/281745.62246.0045.65154803.12%
2024/06/271945.0100.0044.30194724.03%
2024/06/24143.3000.0043.1514650.21%
2024/06/2000.00244.5044.20-2476-0.42%
2024/06/19245.0500.0044.6024740.42%
2024/06/14244.7000.0044.4024580.44%
2024/06/1300.00345.2045.15-3452-0.66%
2024/06/12244.90246.2346.6504440.00%
2024/06/1100.00246.2345.70-2429-0.47%
2024/06/06242.6000.0042.9023990.50%
2024/06/05142.8000.0043.7013920.26%
2024/06/0400.00144.0043.35-1394-0.25%
2024/05/31343.20142.6043.1023950.51%
2024/05/29143.8000.0043.9013870.26%
2024/05/2400.002042.7142.90-20374-5.34%
2024/05/23243.18143.2542.6513740.27%
2024/05/2200.00344.0745.20-3360-0.83%
2024/05/17341.20541.6242.00-2327-0.61%
2024/05/16539.20139.2539.7043141.27%
2024/05/141639.3500.0039.50163175.03%
2024/05/10238.9000.0039.0023320.60%
2024/05/07239.4000.0039.3023460.58%
2024/05/0200.00139.0039.10-1343-0.29%
2024/04/22038.2000.0038.0003780.00%
2024/04/12440.8000.0040.6543701.08%
2024/04/11541.00241.8042.0033600.83%
2024/04/101039.7500.0039.60103462.89%
2024/04/0300.00138.8038.95-1354-0.28%
2024/04/01139.7000.0039.7013620.28%
2024/03/13139.0000.0038.4014230.24%
2024/03/12639.9300.0039.6564231.42%
2024/03/11139.60239.4039.55-1447-0.22%
2024/03/08240.1800.0039.5524650.43%
2024/03/04140.7000.0040.7514950.20%
2024/02/26142.5500.0042.5516180.16%
2024/02/20142.5500.0042.5016860.15%
基亞 相關文章