O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 錦明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錦明

(3230)
可現股當沖
  • 股價
    52.4
  • 漲跌
    ▼1.6
  • 漲幅
    -2.96%
  • 成交量
    1,911
  • 產業
    上櫃 光電類股
  • 47人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
錦明 (3230)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2045505560657075Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1400.00153.8055.10-13,490-0.03%
2025/02/13155.2000.0054.0013,5180.03%
2025/02/1200.00055.7054.1003,5880.00%
2025/02/06260.00160.9056.9013,8310.03%
2025/02/05658.62857.4658.60-23,910-0.05%
2025/01/22255.10155.3054.7013,8810.03%
2025/01/21155.60255.7555.50-13,907-0.03%
2025/01/20355.43455.1556.00-13,935-0.03%
2025/01/17155.4000.0055.4013,9520.03%
2025/01/16455.78555.1055.60-13,934-0.03%
2025/01/14452.58452.6053.5004,0470.00%
2025/01/09154.40155.1053.9004,3510.00%
2025/01/08557.84557.7457.2004,4680.00%
2025/01/07259.05259.2556.9004,5220.00%
2025/01/03459.10360.5758.8014,5420.02%
2025/01/02461.15461.7359.7004,4900.00%
2024/12/31661.63761.9661.40-14,462-0.02%
2024/12/30862.33862.4861.4004,4020.00%
2024/12/271062.62762.6062.9034,3520.07%
2024/12/262565.562466.4965.9014,2090.02%
2024/12/25559.70860.5363.00-33,845-0.08%
2024/12/242562.502461.3059.5013,7390.03%
2024/12/20457.70358.2357.3013,2400.03%
2024/12/19756.21856.2858.00-13,314-0.03%
2024/12/11456.18556.4655.90-13,806-0.03%
2024/12/10656.80556.8055.8013,8300.03%
2024/12/06157.10157.8056.6003,9220.00%
2024/12/04657.08557.5057.7014,0050.02%
2024/12/031257.761257.7957.4004,0680.00%
2024/12/02657.80658.0758.4004,0190.00%
2024/11/29356.70856.3956.40-53,936-0.13%
2024/11/28553.66554.1453.8003,8520.00%
2024/11/27856.64356.9054.6053,8140.13%
2024/11/261057.951357.2060.60-33,641-0.08%
2024/11/251155.93955.7655.1023,5500.06%
2024/11/22755.51756.0155.8003,5350.00%
2024/11/21855.24955.2456.00-13,513-0.03%
2024/11/20752.91753.4152.3003,4900.00%
2024/11/19452.10552.3052.40-13,477-0.03%
2024/11/18852.411052.2251.30-23,501-0.06%
2024/11/15650.77351.5051.0033,4990.09%
2024/11/13353.73353.9352.5003,5680.00%
2024/11/12356.20356.3353.6003,6390.00%
2024/11/111058.061057.9757.7003,6360.00%
2024/11/08156.2000.0054.8013,6300.03%
2024/11/07257.20257.7057.7003,6240.00%
2024/11/06556.24557.3057.8003,5650.00%
2024/11/05356.20456.0555.40-13,482-0.03%
2024/11/04755.13656.0354.9013,4080.03%
2024/10/30445.86446.0446.8003,2500.00%
2024/10/25451.20449.2448.9003,2650.00%
2024/10/2300.00052.6052.2003,2900.00%
2024/10/22951.93953.0252.6003,3050.00%
2024/10/16163.90164.4062.9003,3060.00%
2024/09/2400.00154.0054.00-12,968-0.03%
2024/09/23652.63653.0052.0002,9610.00%
2024/09/202055.601757.2254.3032,8460.11%
2024/09/19250.60352.5054.60-12,629-0.04%
2024/09/18349.50449.1149.65-12,462-0.04%
2024/09/16442.73942.4745.65-52,366-0.21%
2024/09/13341.8000.0041.5032,2870.13%
2024/09/12438.05439.2539.1002,2410.00%
2024/09/06141.55142.5542.6001,9890.00%
2024/09/05248.68146.5044.0511,8500.05%
2024/09/04149.3000.0048.9011,7780.06%
2024/08/2000.00137.9040.20-11,803-0.06%
2024/08/1900.00135.0036.55-11,781-0.06%
2024/08/1600.00134.8533.25-11,772-0.06%
2024/08/15331.48130.2032.7021,7660.11%
2024/08/14129.1500.0029.7511,7200.06%
2024/08/1200.00425.4525.45-41,652-0.24%
2024/08/0700.00220.7521.70-21,692-0.12%
2024/08/06219.35120.2520.1011,7080.06%
2024/08/05120.6000.0020.6011,7100.06%
2024/08/02224.10123.1022.8511,6850.06%
2024/07/22221.6000.0021.6021,4990.13%
2024/07/17118.05119.5019.8501,3590.00%
2024/07/1100.00317.1016.80-31,234-0.24%
2024/07/10316.95216.8516.9011,2150.08%
2024/07/0800.00118.4018.90-11,143-0.09%
2024/07/0100.00616.2016.30-61,046-0.57%
2024/06/26115.3500.0015.2511,0240.10%
2024/06/24215.7300.0015.2521,0130.20%
2024/06/21116.1000.0016.1011,0050.10%
2024/06/1700.00216.7016.80-2983-0.20%
2024/06/1300.00216.1016.20-2958-0.21%
2024/06/12115.8000.0016.2019560.10%
2024/06/0700.00116.2516.65-1946-0.11%
2024/06/06116.6000.0016.6019410.11%
2024/06/05217.1000.0017.0529230.22%
2024/06/04116.451017.0317.40-9903-1.00%
2024/06/031216.5600.0016.65128691.38%
2024/05/30215.60115.4015.4018490.12%
2024/05/2900.00116.1016.15-1835-0.12%
2024/05/2800.00114.6514.70-1802-0.12%
2024/05/2300.00114.5014.25-1806-0.12%
2024/05/22115.4000.0014.8018010.12%
2024/05/20116.3000.0016.1017800.13%
2024/05/1400.004815.4515.55-48711-6.74%
2024/05/13213.8800.0014.1526270.32%
2024/05/0300.00113.1013.20-1654-0.15%
2024/05/0200.00211.8013.25-2636-0.31%
2024/04/3000.00512.3512.25-5614-0.81%
2024/04/29112.7000.0012.4516070.16%
2024/04/26112.6500.0012.4015960.17%
2024/04/24511.9500.0012.0055420.92%
2024/02/27111.2000.0011.3514100.24%
2024/02/20113.1000.0013.4013880.26%
寶齡富錦明日停牌 傳將公布腎臟新藥中國三期臨床結果Anue鉅亨-2022/02/21
錦明 相關文章
錦明 相關影音