O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)
可現股當沖
  • 股價
    116.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    31,702
  • 產業
    上市 電腦週邊類股
  • 2677人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
緯創 (3231)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/1895100105110115120Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/182114.2546.2114.12116.00-44.231,115-0.14%
2025/02/175.1113.721114.00113.004.130,9540.01%
2025/02/1416111.660.5111.50111.5015.531,3980.05%
2025/02/131.3110.0430111.95112.00-28.732,352-0.09%
2025/02/122108.2519108.11108.50-1732,397-0.05%
2025/02/111107.506107.75108.00-533,869-0.01%
2025/02/0700.003104.50104.50-335,013-0.01%
2025/02/067102.142103.00103.50535,9710.01%
2025/02/050101.504102.13102.00-436,448-0.01%
2025/02/0422.599.92199.0099.0021.537,1240.06%
2025/02/0319.1100.564100.50100.0015.136,7540.04%
2025/01/2217110.2411110.36110.00636,3810.02%
2025/01/2023.1110.6033.1111.91112.50-1037,088-0.03%
2025/01/1700.001104.00105.00-135,9440.00%
2025/01/163105.333104.50104.50035,8760.00%
2025/01/150103.0048104.13101.50-4836,236-0.13%
2025/01/1400.001104.00104.50-136,2090.00%
2025/01/135.1101.011102.51103.004.136,5190.01%
2025/01/103.1103.6600.00103.003.136,4020.01%
2025/01/096.1105.5200.00104.506.136,5500.02%
2025/01/085107.507107.57107.50-236,846-0.01%
2025/01/075107.508.1107.62107.50-3.137,146-0.01%
2025/01/060.2108.001107.50106.50-0.837,7620.00%
2025/01/033104.331.1104.91105.501.938,0540.00%
2025/01/020.2104.000106.00103.000.237,8590.00%
2024/12/311.2103.580104.50104.001.237,7210.00%
2024/12/303105.001104.00104.00237,6980.01%
2024/12/2717106.530107.50106.501737,4570.05%
2024/12/261108.5000.00106.00137,4290.00%
2024/12/251108.508108.38108.00-737,261-0.02%
2024/12/2410108.001109.00107.50937,3590.02%
2024/12/233.1108.175.1108.69108.00-2.137,552-0.01%
2024/12/204106.000.5106.50106.003.537,4410.01%
2024/12/191106.004.2106.02106.50-3.237,196-0.01%
2024/12/185106.500106.00108.00537,3860.01%
2024/12/171109.001108.01108.50037,1720.00%
2024/12/165.1109.844.3107.08106.500.837,0980.00%
2024/12/1323111.980112.62111.502336,6630.06%
2024/12/1213114.924.2114.42113.508.836,5680.02%
2024/12/1130.3113.670114.50114.0030.236,7380.08%
2024/12/107.1116.421116.00116.506.136,4540.02%
2024/12/095.1118.311119.00118.504.136,3650.01%
2024/12/067.2120.3355120.87119.00-47.936,373-0.13%
2024/12/053116.6724.1116.96117.00-21.135,779-0.06%
2024/12/042.1115.262.1115.48116.00035,5770.00%
2024/12/0341116.3940.2114.50115.000.835,8680.00%
2024/12/0232114.9231114.02114.00135,8950.00%
2024/11/292113.240114.50113.50235,9100.01%
2024/11/2832112.5331.4113.49113.500.735,7850.00%
2024/11/2724.5114.835113.87112.5019.535,5000.05%
2024/11/2622120.023120.33120.001934,6080.06%
2024/11/259.1124.3439.8124.36124.50-30.733,819-0.09%
2024/11/223.5119.0014.2118.76118.50-10.732,397-0.03%
2024/11/2100.001113.00114.00-131,7320.00%
2024/11/202.1114.529.5116.24114.00-7.431,615-0.02%
2024/11/1927.1114.132114.00114.0025.131,5960.08%
2024/11/188114.560.5114.00113.507.531,3490.02%
2024/11/1528.1116.551.2116.25117.5026.931,1500.09%
2024/11/143.5119.143.1120.05118.500.430,7450.00%
2024/11/1310120.4517121.12121.00-730,475-0.02%
2024/11/1223.7116.7120.9118.62117.002.930,1830.01%
2024/11/1114123.3918122.49122.00-429,655-0.01%
2024/11/0835121.7973.4123.27123.50-38.429,370-0.13%
2024/11/079.1119.503119.83120.006.128,5470.02%
2024/11/062.1120.4524.1120.35119.50-2228,796-0.08%
2024/11/055118.1059.5118.67118.50-54.528,439-0.19%
2024/11/043.3115.8014116.21116.00-10.728,011-0.04%
2024/11/011.2115.006.2113.76115.00-528,187-0.02%
2024/10/301.6111.192112.00111.00-0.427,6000.00%
2024/10/296.4111.613.4112.26112.50327,7350.01%
2024/10/280113.501113.01113.50-127,5420.00%
2024/10/254.2114.4922.3114.97115.00-18.127,239-0.07%
2024/10/2424111.831.4110.11109.5022.626,3760.09%
2024/10/2300.001113.00113.00-126,7210.00%
2024/10/221112.497.2112.50113.00-6.226,755-0.02%
2024/10/214110.371.1110.05110.502.927,0180.01%
2024/10/183110.675112.40109.00-227,339-0.01%
2024/10/172.1109.766.6109.94110.50-4.527,399-0.02%
2024/10/161109.493108.50109.50-227,866-0.01%
2024/10/156.1110.316109.08109.000.129,1210.00%
2024/10/1416108.4713108.73109.00328,6670.01%
2024/10/115.4108.224.1108.49108.501.328,6460.00%
2024/10/090.2104.259.6104.97105.00-9.428,124-0.03%
2024/10/080.1101.0000.00102.000.127,8720.00%
2024/10/0700.0010103.00102.00-1028,360-0.04%
2024/10/0410.2101.0100.00100.0010.228,7320.04%
2024/10/010102.0018102.00101.50-1828,647-0.06%
2024/09/3000.004.4102.14101.00-4.428,879-0.02%
2024/09/270104.0000.00104.00029,0930.00%
2024/09/261105.508104.75103.50-729,197-0.02%
2024/09/253.4104.496.1104.42104.50-2.729,183-0.01%
2024/09/2400.0037102.15102.50-3728,972-0.13%
2024/09/2300.000.2101.00101.50-0.229,1710.00%
2024/09/2016101.060.6102.00101.0015.429,5680.05%
2024/09/1900.001.3102.00102.50-1.329,7790.00%
2024/09/1800.0015103.00101.50-1530,551-0.05%
2024/09/166101.921102.50103.00531,2420.02%
2024/09/136.1100.415100.70101.001.131,5800.00%
2024/09/125.798.87399.1099.302.732,8440.01%
2024/09/1100.00595.0094.50-532,799-0.02%
2024/09/10795.67395.3094.30433,1030.01%
2024/09/09895.51596.4296.80333,4490.01%
2024/09/06298.013497.5898.00-3233,719-0.09%
2024/09/05195.581295.7094.00-1134,682-0.03%
2024/09/0414.194.87294.5094.0012.135,3470.03%
2024/09/030.1100.08199.4099.10-0.935,8600.00%
2024/09/0221100.6016103.06100.00535,9740.01%
2024/08/3020101.505.1101.90101.501536,1970.04%
2024/08/292101.2500.00101.50236,3850.01%
2024/08/282102.255103.10103.50-337,023-0.01%
2024/08/2722101.0020101.50101.50237,8740.01%
2024/08/262.2102.771.3102.21101.500.938,4340.00%
2024/08/235102.3012101.25102.50-739,125-0.02%
2024/08/227102.005101.50101.50241,2340.00%
2024/08/211101.5014102.00101.50-1341,957-0.03%
2024/08/2010102.407102.71101.00342,1650.01%
2024/08/191.1100.626.4100.56100.50-5.342,549-0.01%
2024/08/166102.674102.25102.50242,8550.00%
2024/08/155102.005.3102.57101.50-0.343,0090.00%
2024/08/141104.003102.33103.50-243,4320.00%
2024/08/136101.255102.10102.00143,3350.00%
2024/08/127.2101.57115.3101.60102.50-108.144,124-0.25% 大賣/鉅額交易
2024/08/093398.23598.6697.302845,1610.06%
2024/08/081594.713794.8394.80-2244,849-0.05%
2024/08/071095.261695.2997.50-644,786-0.01%
2024/08/064.287.8330985.8688.70-304.844,523-0.68% 大賣/鉅額交易
2024/08/0513.387.352487.6586.70-10.744,716-0.02%
2024/08/027.296.860.597.0096.306.744,5690.02%
2024/08/013199.193099.04100.00144,4800.00%
2024/07/3119.197.57398.8096.8016.144,6780.04%
2024/07/302.294.80295.9197.000.245,2010.00%
2024/07/295.195.391095.3495.00-4.945,518-0.01%
2024/07/2611.397.09797.5697.004.345,3590.01%
2024/07/2323.3100.9412101.00101.0011.345,2420.02%
2024/07/2229.2101.327101.29100.5022.245,4890.05%
2024/07/1919.1106.147106.64105.5012.145,1880.03%
2024/07/1824.1107.002107.00107.0022.146,0440.05%
2024/07/1732.3111.0615.5109.84109.0016.845,9630.04%
2024/07/165.7112.62168.4112.46113.50-162.746,365-0.35% 大賣/鉅額交易
2024/07/155106.601106.50106.50445,9780.01%
2024/07/1219106.1100.00106.001946,6140.04%
2024/07/1115107.676108.00108.00947,4400.02%
2024/07/1014108.002109.00108.001248,6620.02%
2024/07/0918109.5342109.11108.50-2449,136-0.05%
2024/07/083.3111.1568110.88111.00-64.749,305-0.13%
2024/07/056108.581.5109.00109.004.649,8180.01%
2024/07/043.1108.5510110.25109.00-6.950,777-0.01%
2024/07/0340108.0013108.19109.502752,7670.05%
2024/07/0211.2107.105107.90107.506.254,4690.01%
2024/07/0100.0010107.00107.50-1057,342-0.02%
2024/06/281.4106.641107.50106.000.458,3840.00%
2024/06/274106.132106.25106.50259,9280.00%
2024/06/2632.2106.544107.00107.0028.263,5130.04%
2024/06/258.1105.9515106.33108.00-6.963,782-0.01%
2024/06/2422.3111.8918111.64110.004.363,7820.01%
2024/06/2113.2110.9513113.00113.000.164,5170.00%
2024/06/2012.2111.5110.2111.55111.50264,3280.00%
2024/06/1925.3110.4047109.93111.00-21.765,086-0.03%
2024/06/181.1107.0014107.46107.00-1364,185-0.02%
2024/06/1713107.236106.75106.50765,5500.01%
2024/06/1414.3107.611.3108.11108.501366,9220.02%
2024/06/1312108.212108.25108.501067,2620.01%
2024/06/1223.5105.9524105.98106.50-0.568,0690.00%
2024/06/1118.6108.4014108.71107.504.667,8560.01%
2024/06/07119.3110.2336.2109.52109.5083.169,1550.12% 大買/
2024/06/0660111.991112.00112.005969,3530.09%
2024/06/059.2112.4510112.20112.00-0.872,0490.00%
2024/06/047.8112.744112.75112.503.872,6750.01%
2024/06/0310.2114.357115.21114.003.273,2930.00%
2024/05/3122113.423114.00112.001973,3670.03%
2024/05/305.3115.143114.83114.002.374,3220.00%
2024/05/2926117.2932116.83116.00-674,963-0.01%
2024/05/2861.5120.0734.2119.98119.0027.375,3640.04%
2024/05/2759.6116.2326116.44116.5033.673,9240.05%
2024/05/2415.2115.0013.3114.55115.001.974,6400.00%
2024/05/2325114.224114.62114.002175,0630.03%
2024/05/2233.2114.0045.4113.82115.00-12.276,003-0.02%
2024/05/2118112.862113.00112.501677,1040.02%
2024/05/2016.1111.752111.75111.0014.178,0130.02%
2024/05/1710.1112.1500.00112.0010.178,4780.01%
2024/05/1637.6114.3415113.33112.0022.679,1400.03%
2024/05/1535114.8067.5114.89115.00-32.579,763-0.04%
2024/05/1414110.865112.10111.50980,6450.01%
2024/05/1326112.1510111.10111.001682,4760.02%
2024/05/1020113.1242112.54114.00-2283,680-0.03%
2024/05/0925.2112.988113.00112.0017.283,7720.02%
2024/05/0833115.0549116.30115.00-1683,938-0.02%
2024/05/076.2112.683113.50114.503.284,6100.00%
2024/05/066113.5023113.96114.00-1785,451-0.02%
2024/05/0340.3112.297112.29111.0033.386,1650.04%
2024/05/0220.4113.7218.1114.60114.502.387,7950.00%
2024/04/304.1114.001114.50113.503.188,6540.00%
2024/04/293.2114.025114.50114.00-1.890,4960.00%
2024/04/263113.1810114.40113.00-794,369-0.01%
2024/04/2528.1113.053.2113.16112.0024.998,2030.03%
2024/04/2427.3116.0927.1115.39115.500.298,6350.00%
2024/04/2313110.699111.11111.00498,6850.00%
2024/04/2237.4111.9510110.90108.5027.498,9410.03%
2024/04/19118.1114.3343116.44115.0075.199,4840.08% 大買/
2024/04/1812116.5018116.70118.00-6100,151-0.01%
2024/04/1727114.1718115.31114.509100,6280.01%
2024/04/1621.5115.479114.22114.0012.599,9770.01%
2024/04/1514120.369.3119.96119.504.799,7460.00%
2024/04/1220.3123.465124.30122.5015.399,4860.02%
2024/04/1130.8124.398.1124.80123.0022.798,9730.02%
2024/04/1025.3126.4630127.05125.50-4.898,5140.00%
2024/04/09110.9127.438.2127.00126.00102.897,9780.10% 大買/鉅額交易
2024/04/0828.1130.93100.4131.62132.00-72.397,472-0.07%
2024/04/0340.4128.29112.8128.31129.50-72.497,382-0.07% 大賣/
2024/04/0242.1123.9816.1124.90125.002695,0060.03%
2024/04/0156.2124.6516123.13122.5040.294,2960.04%
2024/03/2947125.38102.3125.94125.00-55.393,180-0.06% 大賣/
2024/03/2812.5119.3810.1118.18120.502.490,3810.00%
2024/03/2721.3116.705.2116.12117.0016.190,2640.02%
2024/03/2617.3118.1417117.09117.000.391,0060.00%
2024/03/2516123.318123.50122.00890,8630.01%
2024/03/2215.1122.5020.6122.95123.00-5.591,132-0.01%
2024/03/218121.007.5120.93120.500.590,5200.00%
2024/03/2034122.7233123.91120.00190,8950.00%
2024/03/1937.1121.64168.5121.41122.50-131.490,127-0.15% 大賣/鉅額交易
2024/03/1822119.5722.1120.23120.00-0.189,5970.00%
2024/03/1529117.8650117.78119.50-2189,472-0.02%
2024/03/1432.4115.3024.1115.75115.508.288,6770.01%
2024/03/1368.4118.1721.1117.59116.5047.388,5390.05%
2024/03/1234120.9633.3121.94122.500.787,5990.00%
2024/03/1139.5123.45105.3122.27121.00-65.886,981-0.08% 大賣/
2024/03/0884.7115.9827117.82116.0057.784,6580.07%
2024/03/0719.8116.876118.08116.0013.884,3050.02%
2024/03/0641119.787119.79119.503484,3800.04%
2024/03/0525.3121.67116.4120.69121.50-91.184,705-0.11% 大賣/
2024/03/0438.5118.004.2120.00116.5034.383,5960.04%
2024/03/0155118.2832118.52118.002382,9630.03%
2024/02/2925.2114.5019.2114.91115.50682,6390.01%
2024/02/2789.3114.3722.7113.04113.5066.682,1610.08%
2024/02/2618.1116.036.2116.76117.001281,5200.01%
2024/02/2332.8118.857120.21116.0025.882,3940.03%
2024/02/2242.5120.6421.2122.61119.0021.382,3770.03%
2024/02/2117.2118.6714.6118.24118.502.781,4200.00%
2024/02/20143.5123.3317122.00122.00126.580,7320.16% 大買/鉅額交易
緯創 相關文章