O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)
  • 股價
    50.9
  • 漲跌
    ▼1.3
  • 漲幅
    -2.49%
  • 成交量
    1,372
  • 產業
    上櫃 通信網路類股
  • 337人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
光環 (3234)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/184042.54547.55052.55557.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18151.5000.0052.2012,8750.03%
2025/02/1300.001.152.7953.70-1.13,044-0.04%
2025/02/12155.30154.9053.9003,2120.00%
2025/02/110.152.80150.7052.00-0.93,274-0.03%
2025/02/10251.15351.2351.60-13,253-0.03%
2025/02/07247.50149.8049.5013,1910.03%
2025/02/0600.00445.8047.50-43,137-0.13%
2025/02/0400.00143.9543.80-13,164-0.03%
2025/01/22148.2000.0048.3513,2180.03%
2025/01/2000.00144.8544.50-13,247-0.03%
2025/01/1700.00145.4044.95-13,281-0.03%
2025/01/1600.00347.2046.40-33,282-0.09%
2025/01/13344.7000.0043.2033,2830.09%
2025/01/1000.00148.2047.95-13,241-0.03%
2025/01/09146.0500.0047.3013,2260.03%
2024/12/2700.00147.0046.65-14,166-0.02%
2024/12/26147.3500.0047.0014,1570.02%
2024/12/2500.00846.9946.95-84,164-0.19%
2024/12/2000.00145.5045.50-14,154-0.02%
2024/12/1900.00046.6546.3504,1510.00%
2024/12/18045.8500.0046.0504,1500.00%
2024/12/1700.00146.0546.05-14,163-0.02%
2024/12/16245.38045.0045.0524,1890.05%
2024/12/13448.2500.0047.5544,1290.10%
2024/12/12049.0000.0047.6004,0780.00%
2024/12/11748.41148.2049.4064,0230.15%
2024/12/10154.7000.0053.5013,8360.03%
2024/12/09255.25556.5859.40-33,776-0.08%
2024/12/06351.53154.3054.3023,5600.06%
2024/12/05754.17155.6052.3063,5180.17%
2024/12/0400.00255.9056.50-23,434-0.06%
2024/12/0300.00155.1054.80-13,359-0.03%
2024/12/02354.571.155.3054.5023,2750.06%
2024/11/2900.00250.5550.80-23,179-0.06%
2024/11/28150.00151.6050.0003,1750.00%
2024/11/27252.15152.4052.0013,1750.03%
2024/11/26150.40150.4049.6003,1280.00%
2024/11/25151.70151.6151.8003,1060.00%
2024/11/22147.8000.0048.0013,0480.03%
2024/11/20149.20250.2850.00-13,036-0.03%
2024/11/19149.95250.3049.90-13,024-0.03%
2024/11/18247.0000.0046.0023,0080.07%
2024/11/15049.2000.0048.8002,9950.00%
2024/11/1400.000.150.2049.35-0.12,9700.00%
2024/11/12154.300.155.1054.900.92,8130.03%
2024/11/11156.103.156.1555.00-2.12,715-0.08%
2024/11/070.148.10247.7548.10-22,305-0.08%
2024/11/04146.1000.0045.0012,2360.04%
2024/10/290.144.0000.0044.300.12,1660.00%
2024/10/2800.00347.1547.00-32,094-0.14%
2024/10/220.254.7000.0055.000.21,9870.01%
2024/10/1700.00152.8052.80-12,028-0.05%
2024/10/11256.00155.9054.8011,9780.05%
2024/10/09255.701.156.6355.500.91,8820.05%
2024/10/081.153.736.250.7353.40-5.11,757-0.29%
2024/10/074.151.612448.1752.60-19.91,575-1.26%
2024/10/042645.9100.0047.90261,3531.92%
2024/10/0100.001043.5543.55-101,269-0.79%
2024/09/26040.2400.0040.0001,2280.00%
2024/09/251040.5500.0040.60101,2320.81%
2024/09/2400.00241.8941.00-21,230-0.16%
2024/09/23243.10142.7042.0011,2300.08%
2024/09/1900.00141.3042.40-11,233-0.08%
2024/09/1800.00139.8041.85-11,239-0.08%
2024/09/11038.0000.0037.9501,4800.00%
2024/09/10239.8500.0038.0021,5010.13%
2024/09/04038.5000.0037.8001,5850.00%
2024/08/3000.00140.5540.30-11,607-0.06%
2024/08/19238.60038.6038.6022,3420.08%
2024/08/1600.00035.7036.0002,4420.00%
2024/08/1500.00035.1034.9502,4560.00%
2024/08/13034.1000.0033.9502,5980.00%
2024/08/1200.00034.6034.4002,6440.00%
2024/08/080.134.0000.0034.250.12,7100.00%
2024/08/07035.100.135.3035.30-0.12,7390.00%
2024/08/05033.5500.0033.5502,7580.00%
2024/08/02038.1500.0037.2502,7630.00%
2024/07/31038.5900.0038.1002,8460.00%
2024/07/30137.90038.8038.6512,8960.03%
2024/07/2600.00338.4539.40-33,133-0.10%
2024/07/23440.0400.0039.6043,3260.12%
2024/07/1700.00348.1047.50-33,485-0.09%
2024/07/16547.08247.9446.8033,4630.09%
2024/07/15246.50247.1546.4503,4520.00%
2024/07/12047.00746.6046.55-73,445-0.20%
2024/07/10448.88348.6348.7013,4290.03%
2024/07/09046.1000.0047.3503,3650.00%
2024/07/08347.3700.0047.0533,3500.09%
2024/07/0500.00447.8549.15-43,345-0.12%
2024/07/04046.50246.2546.30-23,302-0.06%
2024/07/03246.45446.9446.45-23,309-0.06%
2024/07/01246.55247.4546.5003,3470.00%
2024/06/28046.6000.0046.7003,3870.00%
2024/06/26247.00247.4547.0003,4410.00%
2024/06/24247.6600.0047.3023,4340.06%
2024/06/21149.5100.0049.4013,4370.03%
2024/06/20450.1300.0051.0043,4150.12%
2024/06/19149.500.151.1050.800.93,3320.03%
2024/06/1700.00247.2847.20-23,221-0.06%
2024/06/14246.0500.0046.1523,2310.06%
2024/06/1300.00246.8546.30-23,265-0.06%
2024/06/12746.76247.0046.8053,2730.15%
2024/06/11044.8000.0044.5003,2750.00%
2024/06/05046.1500.0046.4003,4200.00%
2024/06/04146.75146.7046.5003,4550.00%
2024/06/03048.0500.0047.6503,4870.00%
2024/05/31048.55547.7547.55-53,502-0.14%
2024/05/30250.09251.3049.0503,5060.00%
2024/05/29151.2900.0050.3013,5060.03%
2024/05/28052.28452.6851.90-43,463-0.11%
2024/05/27954.2900.0053.0093,4060.26%
2024/05/24153.802.653.1653.90-1.63,292-0.05%
2024/05/23249.10150.8049.0013,1370.03%
2024/05/22150.80050.2751.4013,1600.03%
2024/05/21146.550.246.7046.800.83,1890.03%
2024/05/20047.4500.0045.8003,3760.00%
2024/05/17046.7000.0048.1003,3970.00%
2024/05/150.350.8000.0050.500.33,5170.01%
2024/05/14048.6000.0048.5003,6060.00%
2024/05/130.349.7500.0049.650.33,6670.01%
2024/05/0800.00347.8047.85-33,686-0.08%
2024/05/07348.1500.0048.0033,6690.08%
2024/04/3000.00347.2850.00-33,448-0.09%
2024/04/2900.00248.5549.40-23,303-0.06%
2024/04/262.244.3200.0044.952.23,0950.07%
2024/04/25540.90639.8040.90-12,951-0.03%
2024/04/2300.000.735.1034.60-0.72,815-0.02%
2024/04/11136.4500.0036.4012,7680.04%
2024/04/03238.3800.0038.7022,7140.07%
2024/04/0200.00139.9040.50-12,682-0.04%
2024/04/01138.7000.0038.7012,6350.04%
2024/03/2900.00239.5039.50-22,616-0.08%
2024/03/28137.85037.8537.8012,5730.04%
2024/03/27038.38138.7538.35-12,567-0.04%
2024/03/2200.00139.2038.25-12,524-0.04%
2024/03/21137.4500.0037.2512,5230.04%
2024/03/1800.00439.5839.75-42,516-0.16%
2024/03/15238.8500.0038.2522,4960.08%
2024/03/14137.40339.1738.85-22,515-0.08%
2024/03/13439.01440.3538.5002,5560.00%
2024/03/12338.60539.5839.90-22,489-0.08%
2024/03/08135.40136.3534.8502,4070.00%
2024/03/07138.3500.0036.9012,3690.04%
2024/03/05138.2500.0038.0012,2880.04%
2024/03/04140.20140.1539.7502,2440.00%
2024/02/27239.7800.0039.3022,2110.09%
2024/02/26339.97139.3039.8022,1600.09%
2024/02/23241.40340.4840.00-12,100-0.05%
2024/02/22139.50338.8738.85-21,982-0.10%
2024/02/21738.684539.4939.60-381,835-2.07%
映泰法說失靈 少了矽光子光環、前景展望保守 股價重挫近9%Anue鉅亨-2024/10/28
光環 相關文章