光環 (3234)-元富-草屯券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
43.00
漲跌
--
漲幅
0.00%
成交量
2,085張
產業
上櫃通信網路類股
333人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/29	0.1	44.00	0	0.00	44.30	0.1	2,166	0.00%
2024/10/28	0	0.00	3	47.15	47.00	-3	2,094	-0.14%
2024/10/22	0.2	54.70	0	0.00	55.00	0.2	1,987	0.01%
2024/10/17	0	0.00	1	52.80	52.80	-1	2,028	-0.05%
2024/10/11	2	56.00	1	55.90	54.80	1	1,978	0.05%
2024/10/09	2	55.70	1.1	56.63	55.50	0.9	1,882	0.05%
2024/10/08	1.1	53.73	6.2	50.73	53.40	-5.1	1,757	-0.29%
2024/10/07	4.1	51.61	24	48.17	52.60	-19.9	1,575	-1.26%
2024/10/04	26	45.91	0	0.00	47.90	26	1,353	1.92%
2024/10/01	0	0.00	10	43.55	43.55	-10	1,269	-0.79%
2024/09/26	0	40.24	0	0.00	40.00	0	1,228	0.00%
2024/09/25	10	40.55	0	0.00	40.60	10	1,232	0.81%
2024/09/24	0	0.00	2	41.89	41.00	-2	1,230	-0.16%
2024/09/23	2	43.10	1	42.70	42.00	1	1,230	0.08%
2024/09/19	0	0.00	1	41.30	42.40	-1	1,233	-0.08%
2024/09/18	0	0.00	1	39.80	41.85	-1	1,239	-0.08%
2024/09/11	0	38.00	0	0.00	37.95	0	1,480	0.00%
2024/09/10	2	39.85	0	0.00	38.00	2	1,501	0.13%
2024/09/04	0	38.50	0	0.00	37.80	0	1,585	0.00%
2024/08/30	0	0.00	1	40.55	40.30	-1	1,607	-0.06%
2024/08/19	2	38.60	0	38.60	38.60	2	2,342	0.08%
2024/08/16	0	0.00	0	35.70	36.00	0	2,442	0.00%
2024/08/15	0	0.00	0	35.10	34.95	0	2,456	0.00%
2024/08/13	0	34.10	0	0.00	33.95	0	2,598	0.00%
2024/08/12	0	0.00	0	34.60	34.40	0	2,644	0.00%
2024/08/08	0.1	34.00	0	0.00	34.25	0.1	2,710	0.00%
2024/08/07	0	35.10	0.1	35.30	35.30	-0.1	2,739	0.00%
2024/08/05	0	33.55	0	0.00	33.55	0	2,758	0.00%
2024/08/02	0	38.15	0	0.00	37.25	0	2,763	0.00%
2024/07/31	0	38.59	0	0.00	38.10	0	2,846	0.00%
2024/07/30	1	37.90	0	38.80	38.65	1	2,896	0.03%
2024/07/26	0	0.00	3	38.45	39.40	-3	3,133	-0.10%
2024/07/23	4	40.04	0	0.00	39.60	4	3,326	0.12%
2024/07/17	0	0.00	3	48.10	47.50	-3	3,485	-0.09%
2024/07/16	5	47.08	2	47.94	46.80	3	3,463	0.09%
2024/07/15	2	46.50	2	47.15	46.45	0	3,452	0.00%
2024/07/12	0	47.00	7	46.60	46.55	-7	3,445	-0.20%
2024/07/10	4	48.88	3	48.63	48.70	1	3,429	0.03%
2024/07/09	0	46.10	0	0.00	47.35	0	3,365	0.00%
2024/07/08	3	47.37	0	0.00	47.05	3	3,350	0.09%
2024/07/05	0	0.00	4	47.85	49.15	-4	3,345	-0.12%
2024/07/04	0	46.50	2	46.25	46.30	-2	3,302	-0.06%
2024/07/03	2	46.45	4	46.94	46.45	-2	3,309	-0.06%
2024/07/01	2	46.55	2	47.45	46.50	0	3,347	0.00%
2024/06/28	0	46.60	0	0.00	46.70	0	3,387	0.00%
2024/06/26	2	47.00	2	47.45	47.00	0	3,441	0.00%
2024/06/24	2	47.66	0	0.00	47.30	2	3,434	0.06%
2024/06/21	1	49.51	0	0.00	49.40	1	3,437	0.03%
2024/06/20	4	50.13	0	0.00	51.00	4	3,415	0.12%
2024/06/19	1	49.50	0.1	51.10	50.80	0.9	3,332	0.03%
2024/06/17	0	0.00	2	47.28	47.20	-2	3,221	-0.06%
2024/06/14	2	46.05	0	0.00	46.15	2	3,231	0.06%
2024/06/13	0	0.00	2	46.85	46.30	-2	3,265	-0.06%
2024/06/12	7	46.76	2	47.00	46.80	5	3,273	0.15%
2024/06/11	0	44.80	0	0.00	44.50	0	3,275	0.00%
2024/06/05	0	46.15	0	0.00	46.40	0	3,420	0.00%
2024/06/04	1	46.75	1	46.70	46.50	0	3,455	0.00%
2024/06/03	0	48.05	0	0.00	47.65	0	3,487	0.00%
2024/05/31	0	48.55	5	47.75	47.55	-5	3,502	-0.14%
2024/05/30	2	50.09	2	51.30	49.05	0	3,506	0.00%
2024/05/29	1	51.29	0	0.00	50.30	1	3,506	0.03%
2024/05/28	0	52.28	4	52.68	51.90	-4	3,463	-0.11%
2024/05/27	9	54.29	0	0.00	53.00	9	3,406	0.26%
2024/05/24	1	53.80	2.6	53.16	53.90	-1.6	3,292	-0.05%
2024/05/23	2	49.10	1	50.80	49.00	1	3,137	0.03%
2024/05/22	1	50.80	0	50.27	51.40	1	3,160	0.03%
2024/05/21	1	46.55	0.2	46.70	46.80	0.8	3,189	0.03%
2024/05/20	0	47.45	0	0.00	45.80	0	3,376	0.00%
2024/05/17	0	46.70	0	0.00	48.10	0	3,397	0.00%
2024/05/15	0.3	50.80	0	0.00	50.50	0.3	3,517	0.01%
2024/05/14	0	48.60	0	0.00	48.50	0	3,606	0.00%
2024/05/13	0.3	49.75	0	0.00	49.65	0.3	3,667	0.01%
2024/05/08	0	0.00	3	47.80	47.85	-3	3,686	-0.08%
2024/05/07	3	48.15	0	0.00	48.00	3	3,669	0.08%
2024/04/30	0	0.00	3	47.28	50.00	-3	3,448	-0.09%
2024/04/29	0	0.00	2	48.55	49.40	-2	3,303	-0.06%
2024/04/26	2.2	44.32	0	0.00	44.95	2.2	3,095	0.07%
2024/04/25	5	40.90	6	39.80	40.90	-1	2,951	-0.03%
2024/04/23	0	0.00	0.7	35.10	34.60	-0.7	2,815	-0.02%
2024/04/11	1	36.45	0	0.00	36.40	1	2,768	0.04%
2024/04/03	2	38.38	0	0.00	38.70	2	2,714	0.07%
2024/04/02	0	0.00	1	39.90	40.50	-1	2,682	-0.04%
2024/04/01	1	38.70	0	0.00	38.70	1	2,635	0.04%
2024/03/29	0	0.00	2	39.50	39.50	-2	2,616	-0.08%
2024/03/28	1	37.85	0	37.85	37.80	1	2,573	0.04%
2024/03/27	0	38.38	1	38.75	38.35	-1	2,567	-0.04%
2024/03/22	0	0.00	1	39.20	38.25	-1	2,524	-0.04%
2024/03/21	1	37.45	0	0.00	37.25	1	2,523	0.04%
2024/03/18	0	0.00	4	39.58	39.75	-4	2,516	-0.16%
2024/03/15	2	38.85	0	0.00	38.25	2	2,496	0.08%
2024/03/14	1	37.40	3	39.17	38.85	-2	2,515	-0.08%
2024/03/13	4	39.01	4	40.35	38.50	0	2,556	0.00%
2024/03/12	3	38.60	5	39.58	39.90	-2	2,489	-0.08%
2024/03/08	1	35.40	1	36.35	34.85	0	2,407	0.00%
2024/03/07	1	38.35	0	0.00	36.90	1	2,369	0.04%
2024/03/05	1	38.25	0	0.00	38.00	1	2,288	0.04%
2024/03/04	1	40.20	1	40.15	39.75	0	2,244	0.00%
2024/02/27	2	39.78	0	0.00	39.30	2	2,211	0.09%
2024/02/26	3	39.97	1	39.30	39.80	2	2,160	0.09%
2024/02/23	2	41.40	3	40.48	40.00	-1	2,100	-0.05%
2024/02/22	1	39.50	3	38.87	38.85	-2	1,982	-0.10%
2024/02/21	7	38.68	45	39.49	39.60	-38	1,835	-2.07%
2024/02/19	1	34.00	15	35.63	36.10	-14	1,540	-0.91%
2024/02/16	12	35.75	5.5	35.42	35.10	6.5	1,457	0.45%
2024/02/15	0	0.00	7	34.09	33.55	-7	1,317	-0.53%
2024/02/02	2	31.40	2	31.40	31.40	0	1,107	0.00%
2024/01/26	0.1	26.75	0	0.00	26.55	0.1	1,070	0.01%
2024/01/11	0	0.00	1	26.50	26.65	-1	1,326	-0.08%
2024/01/08	1	26.10	0	0.00	26.15	1	1,507	0.07%
2024/01/05	0	0.00	1	26.90	26.55	-1	1,533	-0.07%
2024/01/04	0	0.00	1	26.85	26.55	-1	1,580	-0.06%
2023/12/29	0	0.00	1	27.65	27.45	-1	1,830	-0.05%
2023/12/27	1	27.95	0	0.00	28.00	1	2,104	0.05%
2023/12/21	1	28.20	0	0.00	28.10	1	2,235	0.04%
2023/12/20	2	28.30	0	0.00	28.30	2	2,234	0.09%
2023/12/08	0	0.00	2	30.45	31.00	-2	2,115	-0.09%
2023/12/04	11	28.36	0	0.00	28.15	11	1,995	0.55%
2023/12/01	2	28.40	1	28.70	28.75	1	1,986	0.05%
2023/11/21	0	0.00	6	29.00	29.00	-6	1,987	-0.30%
2023/11/13	1	27.00	0	0.00	27.00	1	2,020	0.05%
2023/11/10	1	27.10	0	0.00	27.10	1	2,021	0.05%
2023/11/09	2	27.83	0	0.00	27.75	2	2,015	0.10%
2023/11/08	2	28.05	0	0.00	28.40	2	2,006	0.10%
2023/11/02	20	29.40	0	0.00	29.45	20	1,977	1.01%
2023/11/01	3	29.97	0	0.00	29.75	3	1,969	0.15%
2023/10/23	0.1	28.85	0	0.00	28.40	0.1	1,952	0.01%
2023/10/20	0.1	27.90	1	27.60	27.40	-0.9	1,955	-0.05%
2023/10/19	1	28.45	0	0.00	28.50	1	1,958	0.05%
2023/10/18	2	27.58	0	0.00	29.95	2	1,957	0.10%
2023/10/17	0.4	29.48	0	0.00	27.50	0.4	1,918	0.02%
2023/10/16	3	31.45	0	0.00	30.00	3	1,857	0.16%
2023/10/13	5	33.62	1	33.70	33.30	4	1,871	0.21%
2023/10/12	1	33.60	0	0.00	33.95	1	1,908	0.05%
2023/10/11	1	33.80	0	0.00	34.30	1	1,928	0.05%
2023/10/06	0	0.00	4	34.30	34.30	-4	1,931	-0.21%
2023/10/05	0	0.00	3	31.25	31.20	-3	1,918	-0.16%
2023/10/03	4	32.44	1	32.05	32.75	3	1,938	0.15%
2023/10/02	1	29.85	4.1	29.55	29.85	-3.1	1,797	-0.17%
2023/09/28	2	27.15	3	27.15	27.15	-1	1,696	-0.06%
2023/09/22	3	25.25	0	0.00	25.35	3	1,676	0.18%
2023/09/20	0	0.00	1	25.60	25.35	-1	1,686	-0.06%
2023/09/14	0	0.00	0.1	25.62	25.90	-0.1	1,714	-0.01%
2023/09/07	2	24.80	0	0.00	24.55	2	1,685	0.12%
2023/09/04	1	24.20	0	0.00	24.20	1	1,673	0.06%
2023/09/01	0	25.50	1	25.35	25.35	-1	1,642	-0.06%
2023/08/28	0.2	27.49	1	27.35	28.00	-0.8	1,572	-0.05%
2023/08/25	0	0.00	35	27.80	28.30	-35	1,538	-2.27%
2023/08/22	30	26.60	0	0.00	25.90	30	1,499	2.00%
2023/08/21	6	26.88	0	0.00	27.15	6	1,484	0.40%
2023/08/18	1	27.90	1	27.75	28.15	0	1,461	0.00%
2023/08/11	1	25.45	0	0.00	25.40	1	1,399	0.07%
2023/08/09	1	27.10	0	0.00	26.90	1	1,386	0.07%
2023/08/01	0	0.00	1	31.55	30.70	-1	1,324	-0.08%
2023/07/28	1	29.50	0	0.00	31.00	1	1,245	0.08%
2023/07/26	1	29.70	0	0.00	29.00	1	1,174	0.09%
2023/07/18	0	0.00	22	32.18	31.30	-22	1,072	-2.05%
2023/07/17	23	35.92	2	35.63	34.15	21	1,117	1.88%
2023/07/14	1	32.25	12	32.98	34.15	-11	1,076	-1.02%
2023/07/13	2	33.60	1	33.05	33.50	1	1,098	0.09%
2023/07/12	10	32.00	0	0.00	32.00	10	978	1.02%
2023/07/11	0	0.00	2	28.20	29.10	-2	885	-0.23%
2023/07/10	0	0.00	1	29.25	29.25	-1	806	-0.12%
2023/07/07	1	26.60	0	0.00	26.60	1	726	0.14%
2023/07/05	0	0.00	2	25.20	24.55	-2	677	-0.30%
2023/07/04	0	0.00	4	24.95	25.10	-4	670	-0.60%
2023/07/03	3	24.48	0	0.00	25.00	3	669	0.45%
2023/06/30	0	0.00	1	24.40	24.05	-1	658	-0.15%
2023/06/26	2	25.08	0	0.00	25.10	2	653	0.31%
2023/06/19	1	22.85	0	0.00	23.25	1	617	0.16%
2023/05/08	0	0.00	2	22.55	22.80	-2	791	-0.25%
2023/05/03	3	23.10	0	0.00	23.05	3	800	0.37%
2023/04/20	2	26.18	0	0.00	24.10	2	851	0.24%
2023/04/18	2	26.48	1	26.60	25.85	1	713	0.14%
2023/04/12	0	0.00	1	25.00	24.95	-1	611	-0.16%
2023/03/28	0	0.00	1	24.60	24.60	-1	593	-0.17%
2023/03/27	1	25.00	1	25.35	25.20	0	578	0.00%
2023/03/24	0	0.00	14	25.01	25.15	-14	574	-2.44%
2023/03/23	14	24.60	0	0.00	24.70	14	564	2.48%
2023/03/13	2	25.33	15	25.45	24.60	-13	599	-2.17%
2023/03/06	0	0.00	3	23.85	24.05	-3	860	-0.35%
2023/02/22	3	23.70	0	0.00	23.65	3	894	0.34%
2023/01/10	11	22.74	3	22.45	22.45	8	791	1.01%
2022/12/29	2	21.30	0	0.00	21.10	2	766	0.26%
2022/12/01	2	25.55	24	25.98	26.10	-22	720	-3.05%
2022/11/30	20	24.78	1	25.90	25.00	19	632	3.00%
2022/11/29	2	23.80	1	23.90	23.55	1	625	0.16%
2022/11/22	2	22.70	2	22.15	21.80	0	665	0.00%
2022/11/18	0	0.00	1	22.75	22.50	-1	730	-0.14%
2022/11/16	0	0.00	2	22.90	22.90	-2	771	-0.26%
2022/11/15	0	0.00	1	22.80	22.80	-1	1,075	-0.09%
2022/11/14	0	0.00	1	22.10	22.65	-1	1,157	-0.09%
2022/11/11	0	0.00	1	23.00	22.20	-1	1,204	-0.08%
2022/11/10	2	22.70	2	22.58	22.60	0	1,257	0.00%
2022/11/08	0	0.00	1	22.45	21.95	-1	1,358	-0.07%
2022/11/04	5	22.66	0	0.00	22.20	5	1,447	0.35%
2022/10/11	1	21.60	0	0.00	21.10	1	2,654	0.04%
2022/09/06	0	0.00	5	26.71	27.30	-5	3,460	-0.14%
2022/09/05	6	27.83	5	30.10	27.10	1	3,442	0.03%
2022/09/02	5	28.10	1	28.55	28.45	4	3,346	0.12%
2022/08/31	0	0.00	10	29.00	28.85	-10	3,308	-0.30%
2022/08/30	3	28.40	0	0.00	28.65	3	3,272	0.09%
2022/08/29	1	26.65	1	26.85	26.80	0	3,229	0.00%
2022/08/26	10	27.70	0	0.00	27.60	10	3,224	0.31%
2022/08/25	2	29.10	21	28.42	28.30	-19	3,216	-0.59%
2022/08/24	10	26.90	0	0.00	27.00	10	3,150	0.32%
2022/08/23	0	0.00	2	27.25	27.50	-2	3,131	-0.06%
2022/08/22	1	27.90	14	28.86	28.10	-13	3,095	-0.42%
2022/08/19	20	28.00	0	0.00	28.00	20	2,787	0.72%
2022/08/18	0	0.00	5	28.45	28.10	-5	2,702	-0.19%
2022/08/17	2	27.78	1	28.40	27.65	1	2,653	0.04%
2022/08/16	0	0.00	5	28.08	27.45	-5	2,593	-0.19%
2022/08/15	3	27.23	2	27.25	27.65	1	2,531	0.04%
2022/08/11	3	26.97	1	27.30	27.15	2	2,451	0.08%
2022/08/10	5	27.32	1	28.40	27.20	4	2,383	0.17%
2022/08/09	4	27.68	27	28.08	28.25	-23	2,262	-1.02%
2022/08/08	38	27.57	8	27.29	28.55	30	2,102	1.43%
2022/08/05	1	25.30	0	0.00	26.00	1	1,688	0.06%
2022/08/01	2	25.40	0	0.00	25.50	2	1,546	0.13%
2022/07/29	0	0.00	2	25.90	25.75	-2	1,540	-0.13%
2022/07/26	1	26.45	0	0.00	24.90	1	1,476	0.07%
2022/07/25	3	26.70	4	26.95	27.35	-1	1,390	-0.07%
2022/07/21	1	25.30	14	25.51	25.20	-13	1,241	-1.05%
2022/07/18	3	24.83	3	25.08	25.10	0	1,169	0.00%
2022/07/13	2	25.50	4	26.15	24.70	-2	1,025	-0.20%
2022/07/12	22	25.38	5	25.15	24.60	17	911	1.86%
2022/07/08	2	24.45	2	24.60	24.55	0	721	0.00%
2022/07/07	4	24.44	6	25.04	25.50	-2	588	-0.34%
2022/07/06	3	23.15	28	22.97	23.20	-25	420	-5.94%
2022/07/04	1	22.75	0	0.00	21.90	1	350	0.29%
2022/07/01	4	23.35	6	23.42	21.20	-2	321	-0.62%
2022/06/30	5	23.47	5	23.54	22.40	0	265	0.00%
2022/06/29	2	22.75	0	0.00	22.25	2	207	0.96%
2022/05/06	0	0.00	0.5	20.85	21.10	-0.5	162	-0.31%
2022/01/19	0	0.00	0.7	26.10	26.25	-0.7	700	-0.10%
2022/01/06	6	28.08	63	27.30	28.05	-57	711	-8.01%
2021/12/02	1	26.90	0	0.00	27.05	1	727	0.14%
2021/11/19	1	29.20	0	0.00	28.60	1	692	0.14%
2021/11/17	0	0.00	5	29.85	29.60	-5	690	-0.72%
2021/11/16	1	29.80	0	0.00	30.70	1	627	0.16%
2021/11/09	7	28.47	0	0.00	28.45	7	945	0.74%
2021/10/15	0	0.00	1	24.40	24.30	-1	1,346	-0.07%
2021/10/14	1	24.20	0	0.00	24.10	1	1,359	0.07%
2021/10/07	0	0.00	1	25.40	25.40	-1	1,426	-0.07%
2021/10/06	1	25.20	0	0.00	25.05	1	1,501	0.07%
2021/09/13	0	0.00	1	26.00	26.10	-1	1,512	-0.07%
2021/09/08	4	25.76	3	25.40	25.40	1	1,631	0.06%
2021/09/01	0	0.00	1	28.25	28.25	-1	1,772	-0.06%
2021/08/31	1	27.30	0	0.00	27.10	1	1,761	0.06%
2021/08/24	0	0.00	1	27.40	27.15	-1	1,757	-0.06%
2021/08/19	1	26.70	0	0.00	26.50	1	1,750	0.06%
2021/07/30	2	31.45	0	0.00	30.85	2	1,360	0.15%
2021/07/29	0	0.00	2	31.50	31.60	-2	1,344	-0.15%
2021/07/28	0	0.00	1	30.85	31.25	-1	1,338	-0.07%
2021/07/27	1	33.15	3	33.93	32.10	-2	1,343	-0.15%
2021/07/26	5	32.95	0	0.00	33.40	5	1,314	0.38%
2021/07/23	3	33.43	1	33.70	32.05	2	1,259	0.16%
2021/07/22	2	30.95	0	0.00	31.10	2	1,195	0.17%
2021/07/21	3	30.20	0	0.00	30.35	3	1,195	0.25%
2021/07/20	4	30.70	0	0.00	30.65	4	1,194	0.33%
2021/07/16	1	31.35	1	30.50	30.85	0	1,203	0.00%
2021/07/14	1	29.95	1	30.20	30.15	0	1,180	0.00%
2021/06/30	0	0.00	10	29.70	29.60	-10	1,164	-0.86%
2021/06/28	0	0.00	20	29.63	30.85	-20	1,202	-1.66%
2021/06/25	20	30.20	20	30.10	30.10	0	1,178	0.00%
2021/06/24	30	29.87	2	29.85	30.15	28	1,178	2.38%
2021/06/18	0	0.00	1	30.85	30.75	-1	1,177	-0.08%
2021/06/17	4	31.98	3	31.52	31.35	1	1,166	0.09%
2021/06/16	5	30.31	4	30.89	32.05	1	1,088	0.09%
2021/06/11	0	0.00	5	29.70	29.70	-5	960	-0.52%
2021/05/26	1	29.25	1	29.60	29.80	0	1,331	0.00%
2021/05/20	8	27.28	0	0.00	26.85	8	1,390	0.58%
2021/05/18	0	0.00	3	26.85	27.50	-3	1,489	-0.20%
2021/05/17	2	25.28	0	0.00	25.00	2	1,505	0.13%
2021/05/14	1	28.70	1	28.00	27.75	0	1,505	0.00%
2021/05/12	1	28.55	1	28.55	27.95	0	1,497	0.00%
2021/05/10	19	33.40	0	0.00	33.40	19	1,457	1.30%
2021/05/07	0	0.00	1	34.40	34.55	-1	1,462	-0.07%
2021/05/04	1	32.25	0	0.00	32.50	1	1,446	0.07%
2021/05/03	2	34.90	0	0.00	34.60	2	1,428	0.14%
2021/04/29	1	36.90	1	37.25	36.35	0	1,417	0.00%
2021/04/27	1	36.85	2	37.08	37.40	-1	1,415	-0.07%
2021/04/26	2	36.38	0	0.00	36.30	2	1,388	0.14%
2021/04/23	1	36.90	0	0.00	36.95	1	1,377	0.07%
2021/04/22	28	37.84	0	0.00	37.75	28	1,374	2.04%
2021/04/20	1	39.30	1	39.70	39.50	0	1,359	0.00%
2021/04/15	1	40.60	1	40.60	39.90	0	1,441	0.00%
2021/04/12	1	41.35	0	0.00	41.20	1	1,456	0.07%
2021/04/09	1	41.50	0	0.00	40.90	1	1,465	0.07%
2021/04/06	0	0.00	1	41.30	41.40	-1	1,508	-0.07%
2021/04/01	2	42.03	1	41.65	41.30	1	1,512	0.07%
2021/03/23	1	41.75	0	0.00	40.25	1	1,507	0.07%
2021/03/22	1	41.00	3	40.88	41.65	-2	1,495	-0.13%
2021/03/11	0	0.00	1	42.65	41.55	-1	1,528	-0.07%
2021/03/10	2	44.65	2	43.85	44.65	0	1,429	0.00%
2021/03/09	1	40.70	1	39.90	40.60	0	1,598	0.00%
2021/03/02	1	40.30	0	0.00	39.50	1	1,918	0.05%
2021/02/22	1	42.20	0	0.00	42.25	1	2,047	0.05%
2021/02/19	1	42.10	2	42.48	43.00	-1	2,073	-0.05%
2021/02/18	2	42.08	2	42.18	42.10	0	2,222	0.00%
2021/02/17	1	39.70	2	39.20	39.85	-1	2,188	-0.05%
2021/02/05	0	0.00	2	37.03	36.85	-2	2,219	-0.09%
2021/02/04	0	0.00	1	36.15	35.80	-1	2,240	-0.04%
2021/02/01	2	35.00	0	0.00	35.15	2	2,608	0.08%
2021/01/26	1	37.20	0	0.00	36.20	1	2,765	0.04%
2021/01/25	1	36.50	0	0.00	36.95	1	2,765	0.04%
2021/01/22	1	35.60	1	35.45	36.30	0	2,769	0.00%
2021/01/20	0	0.00	10	35.20	35.20	-10	2,765	-0.36%
2021/01/18	1	37.50	0	0.00	37.30	1	2,765	0.04%
2021/01/15	2	37.58	0	0.00	37.50	2	2,782	0.07%
2021/01/11	2	39.48	1	39.80	39.80	1	2,871	0.03%
2021/01/06	10	42.85	0	0.00	42.85	10	2,810	0.36%
2021/01/05	1	44.40	10	45.00	44.40	-9	2,791	-0.32%
2021/01/04	2	44.78	1	44.95	44.85	1	2,794	0.04%
2020/12/31	1	44.50	3	44.55	44.55	-2	2,786	-0.07%
2020/12/29	2	42.58	2	42.90	42.45	0	2,726	0.00%
2020/12/28	1	42.70	1	42.80	42.10	0	2,718	0.00%
2020/12/25	10	42.05	0	0.00	42.10	10	2,715	0.37%
2020/12/23	0	0.00	21	41.90	41.90	-21	2,705	-0.78%
2020/12/16	0	0.00	2	43.10	43.30	-2	2,728	-0.07%
2020/12/14	2	42.95	3	42.98	42.95	-1	2,730	-0.04%
2020/12/08	2	43.63	1	43.70	43.90	1	2,769	0.04%
2020/12/07	4	44.18	0	0.00	43.10	4	2,779	0.14%
2020/12/04	10	45.14	1	45.35	45.00	9	2,736	0.33%
2020/12/03	18	46.84	2	47.38	45.25	16	2,725	0.59%
2020/12/02	7	45.96	7	46.39	45.95	0	2,480	0.00%
2020/11/27	1	45.70	1	45.80	46.40	0	2,419	0.00%
2020/11/26	1	44.60	1	44.65	45.00	0	2,294	0.00%
2020/11/25	1	44.40	2	44.43	44.25	-1	2,283	-0.04%
2020/11/24	3	44.80	1	45.05	43.60	2	2,261	0.09%
2020/11/23	6	44.55	1	45.20	44.25	5	2,253	0.22%
2020/11/20	5	45.03	5	45.42	44.80	0	2,255	0.00%
2020/11/19	12	44.52	10	45.08	45.15	2	2,236	0.09%
2020/11/18	5	44.93	4	45.33	44.90	1	2,212	0.05%
2020/11/17	7	45.44	15	44.71	45.30	-8	2,205	-0.36%
2020/11/16	3	43.32	0	0.00	43.60	3	2,119	0.14%
2020/11/13	8	43.73	18	43.77	43.95	-10	2,125	-0.47%
2020/11/12	0	0.00	0.2	43.05	42.50	-0.2	2,106	-0.01%
2020/11/11	0	0.00	1	43.95	44.20	-1	2,114	-0.05%
2020/11/10	2	43.58	2	43.58	43.30	0	2,142	0.00%
2020/11/09	9.2	44.88	32	44.61	44.80	-22.8	2,303	-0.99%
2020/11/06	5	41.00	10	40.67	41.90	-5	2,147	-0.23%
2020/11/03	1	37.35	1	37.40	37.60	0	2,075	0.00%
2020/10/30	0	0.00	1	36.05	36.05	-1	2,182	-0.05%
2020/10/29	1	36.05	3	36.27	36.75	-2	2,217	-0.09%
2020/10/28	1	36.80	2	37.15	36.50	-1	2,233	-0.04%
2020/10/27	1	37.70	0	0.00	37.80	1	2,270	0.04%
2020/10/22	1	39.00	2	39.08	38.35	-1	2,490	-0.04%
2020/10/21	5	38.20	0	0.00	38.20	5	2,605	0.19%
2020/10/20	1	37.80	3	38.32	38.15	-2	2,997	-0.07%
2020/10/19	6	37.66	1	37.00	37.70	5	3,024	0.17%
2020/10/15	6	36.45	0	0.00	36.05	6	3,222	0.19%
2020/10/14	2	36.20	1	36.10	36.75	1	3,306	0.03%
2020/10/13	0	0.00	2	35.45	35.20	-2	3,387	-0.06%
2020/10/12	0	0.00	0.7	35.10	35.00	-0.7	3,461	-0.02%
2020/09/25	0	0.00	2	37.28	37.45	-2	4,888	-0.04%
2020/09/14	1	40.00	1	40.10	41.15	0	6,556	0.00%
2020/09/10	11	40.75	0	0.00	40.70	11	6,713	0.16%
2020/09/04	1	42.90	0	0.00	43.60	1	6,963	0.01%
2020/09/03	11	44.93	10	43.58	43.50	1	6,971	0.01%
2020/09/02	4	44.60	11	44.55	44.50	-7	6,970	-0.10%
2020/09/01	11	42.62	1	43.25	42.50	10	6,892	0.15%
2020/08/27	0	0.00	1	42.60	42.50	-1	6,915	-0.01%
2020/08/26	1	42.50	5	42.80	43.45	-4	6,971	-0.06%
2020/08/21	5	40.90	2	41.30	42.10	3	6,958	0.04%
2020/08/20	1	39.90	10	40.29	39.70	-9	6,942	-0.13%
2020/08/19	10	45.10	6	46.17	44.10	4	6,864	0.06%
2020/08/17	1	47.90	1	47.90	48.00	0	6,902	0.00%
2020/08/14	4	47.65	2	47.80	47.55	2	6,945	0.03%
2020/08/13	7	47.56	11	47.74	48.25	-4	6,891	-0.06%
2020/08/12	1	45.70	1	45.60	46.20	0	6,668	0.00%
2020/08/07	11	45.07	0	0.00	45.25	11	6,614	0.17%
2020/08/06	6	44.70	0	0.00	44.90	6	6,616	0.09%
2020/08/04	5	46.70	0	0.00	46.85	5	6,707	0.07%
2020/08/03	2	45.20	0	0.00	45.45	2	6,677	0.03%
2020/07/31	1	44.35	1	44.00	45.05	0	6,682	0.00%
2020/07/29	1	43.80	1	44.25	44.65	0	6,630	0.00%
2020/07/28	0	0.00	2	47.58	43.30	-2	6,594	-0.03%
2020/07/27	1	49.95	5	50.00	47.40	-4	6,494	-0.06%
2020/07/24	7	55.90	3	54.60	52.20	4	6,422	0.06%
2020/07/23	1	52.00	0	0.00	52.50	1	6,073	0.02%
2020/07/21	3	51.20	3	51.33	50.50	0	6,058	0.00%
2020/07/16	1	50.20	1	50.60	51.40	0	5,764	0.00%
2020/07/15	1	50.00	4	53.80	49.90	-3	5,697	-0.05%
2020/07/14	2	51.55	0	0.00	52.50	2	5,565	0.04%
2020/07/13	2	52.80	3	52.97	53.00	-1	5,520	-0.02%
2020/07/10	4	52.03	0	0.00	51.10	4	5,415	0.07%
2020/07/09	4	57.98	1	54.90	55.00	3	5,270	0.06%
2020/07/08	7	58.53	7	57.16	57.10	0	5,107	0.00%
2020/07/07	7	59.54	5	58.84	56.50	2	4,968	0.04%
2020/07/06	0	0.00	1	58.90	58.90	-1	4,562	-0.02%
2020/07/03	5	53.26	3	53.50	53.60	2	4,430	0.05%
2020/07/02	0	0.00	2.4	46.99	48.80	-2.4	4,110	-0.06%
2020/07/01	0	0.00	1	45.20	45.10	-1	3,874	-0.03%
2020/06/23	1	39.25	0	0.00	39.40	1	3,310	0.03%
2020/06/22	5	42.80	5	42.00	39.95	0	3,280	0.00%
2020/06/19	0	0.00	1	44.25	41.40	-1	3,178	-0.03%
2020/06/18	5	40.75	8	40.59	40.60	-3	2,744	-0.11%
2020/06/17	2	39.50	0	0.00	39.60	2	2,651	0.08%
2020/06/15	1	39.10	1	36.30	36.80	0	2,498	0.00%
2020/06/04	10	36.95	0	0.00	37.35	10	2,404	0.42%
2020/06/02	0	0.00	2	38.25	36.60	-2	2,418	-0.08%
2020/05/29	1	36.60	0	0.00	36.55	1	2,333	0.04%
2020/05/28	0	0.00	11	36.67	36.00	-11	2,326	-0.47%
2020/05/27	0	0.00	0.1	36.50	36.60	-0.1	2,322	0.00%
2020/05/25	0	0.00	2	37.15	37.20	-2	2,317	-0.09%
2020/05/21	1	36.45	2	36.98	36.05	-1	2,230	-0.04%
2020/05/20	12	35.11	0	0.00	35.25	12	2,178	0.55%
2020/05/12	4	37.30	3	36.33	36.40	1	2,287	0.04%
2020/05/11	1	37.15	0	0.00	36.85	1	2,228	0.04%
2020/05/08	1	34.60	1	35.00	34.30	0	2,141	0.00%
2020/05/06	1	34.80	1	34.70	33.95	0	2,142	0.00%
2020/05/05	1	34.40	1	35.00	34.30	0	2,146	0.00%
2020/05/04	1	33.90	1	34.30	34.25	0	2,142	0.00%
2020/04/29	2	34.80	3	34.43	34.20	-1	2,148	-0.05%
2020/04/28	1	33.20	0	0.00	33.05	1	2,113	0.05%
2020/04/24	1	32.00	1	31.40	31.40	0	2,128	0.00%
2020/04/17	0	0.00	8	28.70	28.70	-8	2,277	-0.35%
2020/04/09	0	0.00	1	27.55	26.90	-1	3,151	-0.03%
2020/04/08	4	27.35	3	27.17	27.25	1	3,108	0.03%
2020/03/25	0	0.00	1	24.50	24.75	-1	3,646	-0.03%
2020/03/24	0	0.00	1	23.25	23.30	-1	3,766	-0.03%
2020/03/23	0	0.00	1	20.90	21.20	-1	3,767	-0.03%
2020/03/18	10	24.49	10	24.08	22.05	0	3,758	0.00%
2020/03/16	2	28.45	2	27.63	25.50	0	3,918	0.00%
2020/03/12	1	30.50	0	0.00	30.65	1	3,951	0.03%
2020/03/05	0	0.00	1	33.35	33.60	-1	3,865	-0.03%
2020/03/02	0	0.00	1	31.95	32.55	-1	4,005	-0.02%
2020/02/27	0	0.00	1	34.70	33.00	-1	3,999	-0.03%
2020/02/25	1	35.30	0	0.00	35.45	1	4,007	0.02%
2020/02/21	2	36.45	0	0.00	36.30	2	4,071	0.05%
2020/02/20	6	37.87	7	37.34	37.40	-1	4,160	-0.02%
2020/02/19	4	36.60	1	36.05	36.70	3	4,101	0.07%
2020/02/17	3	35.52	1	35.85	35.30	2	4,061	0.05%
2020/02/14	1	35.35	1	35.45	35.55	0	4,094	0.00%
2020/02/13	1	36.25	3	36.00	35.30	-2	4,098	-0.05%
2020/02/12	2	35.53	1	35.30	35.30	1	4,081	0.02%
2020/02/11	1	34.65	0	0.00	35.05	1	4,081	0.02%
2020/02/10	0	0.00	10	32.95	33.20	-10	4,065	-0.25%
2020/02/04	1	35.60	0	0.00	34.90	1	4,231	0.02%
2020/01/30	0	0.00	1	35.75	35.70	-1	4,669	-0.02%
2020/01/20	1	38.95	4	39.69	39.65	-3	5,009	-0.06%
2020/01/17	0	0.00	4	40.81	39.45	-4	5,179	-0.08%
2020/01/15	16	41.46	11	41.10	41.10	5	5,106	0.10%
2020/01/14	13	40.70	6	40.86	41.15	7	5,037	0.14%
2020/01/13	3	39.35	1	39.30	39.40	2	4,910	0.04%
2020/01/10	1	38.90	3	39.13	39.35	-2	4,884	-0.04%
2020/01/09	0	0.00	1	38.75	38.40	-1	4,869	-0.02%
2020/01/08	20	38.93	18	39.01	38.65	2	4,823	0.04%
2020/01/07	14	40.32	27	40.03	38.70	-13	4,720	-0.28%
2020/01/06	11	39.85	0	0.00	39.80	11	4,383	0.25%
2020/01/03	3	38.60	10	38.93	38.70	-7	4,188	-0.17%
2020/01/02	4	36.88	9	37.01	37.35	-5	3,950	-0.13%
2019/12/31	6	37.19	5	37.05	37.05	1	3,903	0.03%
2019/12/30	5	36.25	1	36.25	36.35	4	3,787	0.11%
2019/12/27	0	0.00	1	36.00	35.80	-1	3,759	-0.03%
2019/12/25	0	0.00	2	36.23	36.35	-2	3,734	-0.05%
2019/12/24	7	37.19	15	37.56	36.50	-8	3,708	-0.22%
2019/12/23	2	35.73	1	36.00	35.90	1	3,494	0.03%
2019/12/19	1	35.55	4	35.56	35.00	-3	3,488	-0.09%
2019/12/18	1	34.40	1	34.00	34.40	0	3,348	0.00%
2019/12/12	2	34.45	2	34.05	34.05	0	3,302	0.00%
2019/12/11	11	35.91	10	35.91	34.60	1	3,265	0.03%
2019/12/09	2	35.20	1	35.10	35.10	1	3,040	0.03%
2019/12/02	13	34.28	11	34.20	33.80	2	3,009	0.07%
2019/11/28	10	34.93	9	34.78	34.80	1	3,043	0.03%
2019/11/27	5	34.69	7	34.28	35.05	-2	2,971	-0.07%
2019/11/21	2	34.10	3	34.32	34.15	-1	2,875	-0.03%
2019/11/20	6	33.28	7	33.41	33.60	-1	2,819	-0.04%
2019/11/19	9	33.41	10	33.95	34.10	-1	2,850	-0.04%
2019/11/18	5	32.55	5	32.65	32.50	0	2,726	0.00%
2019/11/15	3	31.20	3	31.35	31.90	0	2,693	0.00%
2019/11/14	4	31.05	3	30.90	31.00	1	2,675	0.04%
2019/11/13	14	31.41	16	31.46	31.50	-2	2,663	-0.08%
2019/11/12	3	30.10	3	30.40	30.00	0	2,594	0.00%
2019/11/11	5	30.10	3	30.50	29.80	2	2,580	0.08%
2019/11/08	3	31.30	3	31.60	31.70	0	2,546	0.00%
2019/11/06	6	32.10	6	31.90	31.95	0	2,514	0.00%
2019/11/05	2	32.80	2	32.95	33.20	0	2,456	0.00%
2019/11/04	1	33.65	1	34.10	33.55	0	2,399	0.00%
2019/11/01	5	33.61	4	33.73	33.85	1	2,361	0.04%
2019/10/31	12	33.54	9	33.32	33.30	3	2,298	0.13%
2019/10/30	10	34.51	10	34.69	34.50	0	2,222	0.00%
2019/10/29	47	35.36	47	35.94	34.30	0	2,132	0.00%
2019/10/28	58	33.06	64	33.67	34.70	-6	1,752	-0.34%
2019/10/25	8	29.89	8	30.60	31.55	0	1,371	0.00%
2019/10/08	20	28.60	0	0.00	28.60	20	1,310	1.53%
2019/09/25	6	29.96	6	29.56	29.65	0	1,482	0.00%
2019/09/03	0	0.00	0.4	29.30	29.30	-0.4	1,687	-0.02%
2019/08/29	0	0.00	8	27.50	27.85	-8	1,596	-0.50%
2019/08/27	8	27.48	0	0.00	27.50	8	1,591	0.50%
2019/08/20	1	27.15	1	27.35	27.30	0	1,489	0.00%
2019/07/15	0	0.00	1	28.30	28.25	-1	1,523	-0.07%
2019/07/12	1	28.45	0	0.00	28.20	1	1,548	0.06%
2019/07/05	0	0.00	1	28.50	28.05	-1	1,560	-0.06%
2019/06/19	4	27.16	6	27.25	27.50	-2	1,440	-0.14%
2019/06/18	7	26.77	8	27.18	26.80	-1	1,512	-0.07%
2019/06/17	8	26.95	4	27.50	27.50	4	1,519	0.26%
2019/05/03	5	29.70	0	0.00	29.90	5	2,611	0.19%
2019/04/26	1	29.20	0	0.00	29.55	1	2,798	0.04%
2019/04/25	1	31.30	0	0.00	31.05	1	2,834	0.04%
2019/04/16	1	35.60	1	34.60	34.55	0	3,663	0.00%
2019/04/11	6	35.68	3	36.00	35.65	3	4,325	0.07%
2019/03/26	1	35.20	0	0.00	35.25	1	4,880	0.02%
2019/03/22	0	0.00	5	36.75	36.55	-5	4,914	-0.10%
2019/03/21	0	0.00	1	38.10	37.50	-1	4,906	-0.02%
2019/03/20	0	0.00	1	37.65	37.35	-1	4,890	-0.02%
2019/03/18	1	36.55	1	38.30	38.50	0	4,925	0.00%
2019/03/15	5	35.92	0	0.00	35.70	5	4,942	0.10%
2019/03/06	0	0.00	2	36.33	35.90	-2	5,091	-0.04%
2019/03/05	3	36.27	2	36.38	36.00	1	5,088	0.02%
2019/03/04	0	0.00	2	36.20	35.85	-2	5,067	-0.04%
2019/02/27	1	35.55	1	35.30	36.10	0	5,051	0.00%
2019/02/26	4	37.60	3	37.35	35.60	1	5,024	0.02%
2019/02/25	3	36.43	2	36.63	36.65	1	4,905	0.02%
2019/02/22	1	36.20	1	36.30	35.70	0	4,843	0.00%
2019/02/21	1	36.10	3	36.47	35.80	-2	4,816	-0.04%
2019/02/20	7	35.33	5	35.89	35.70	2	4,733	0.04%
2019/02/19	0	33.65	0	0.00	33.65	0	4,582	0.00%
2019/02/14	0	35.25	0	0.00	35.40	0	4,464	0.00%
2019/02/13	5	35.83	2	35.43	35.05	3	4,420	0.07%
2019/02/12	2	36.65	1	36.70	36.10	1	4,384	0.02%
2019/01/28	1	37.60	0	0.00	36.55	1	4,253	0.02%
2019/01/24	0	0.00	3	35.50	35.45	-3	4,057	-0.07%
2019/01/22	2	36.88	2	36.18	35.60	0	3,993	0.00%
2019/01/21	0	0.00	1	35.90	36.00	-1	3,885	-0.03%
2019/01/18	1	36.10	6	35.70	35.70	-5	3,849	-0.13%
2019/01/17	5	36.90	20	36.80	36.25	-15	3,821	-0.39%
2019/01/15	0	0.00	3	36.60	36.25	-3	3,624	-0.08%
2019/01/14	15	35.30	6	34.83	35.20	9	3,479	0.26%
2019/01/11	0	0.00	2	36.33	35.90	-2	3,419	-0.06%
2019/01/10	4	36.00	3	36.08	36.55	1	3,346	0.03%
2019/01/09	35	36.95	18	36.44	35.95	17	3,249	0.52%
2019/01/08	17	36.53	19	37.01	37.30	-2	2,954	-0.07%
2019/01/07	2	35.88	1	37.40	37.40	1	2,769	0.04%
2019/01/04	2	34.68	2	34.20	34.20	0	2,450	0.00%
2019/01/03	2	35.18	2	33.83	33.50	0	2,240	0.00%
2019/01/02	4	35.60	4	35.61	35.95	0	2,004	0.00%
2018/12/26	2	31.85	3	30.95	29.60	-1	1,653	-0.06%
2018/12/25	9	31.35	8	31.37	31.15	1	1,593	0.06%
2018/12/20	0	0.00	1	29.15	27.70	-1	1,340	-0.07%
2018/12/18	1	28.50	3	29.33	28.35	-2	1,279	-0.16%
2018/12/17	4	31.18	5	31.39	30.40	-1	1,229	-0.08%
2018/12/14	4	32.13	0	0.00	31.80	4	1,189	0.34%
2018/12/13	1	32.75	1	33.05	32.95	0	1,151	0.00%
2018/12/12	2	31.15	2	31.50	33.00	0	1,065	0.00%
2018/12/10	3	30.23	3	31.22	29.90	0	897	0.00%
2018/12/04	0	0.00	6	27.35	27.75	-6	483	-1.24%
2018/12/03	6	25.10	0	0.00	25.25	6	444	1.35%
2018/10/12	0	0.00	26	22.01	23.75	-26	414	-6.27%
2018/10/11	8	23.73	0	0.00	23.70	8	489	1.63%
2018/10/09	8	25.85	0	0.00	26.30	8	488	1.64%
2018/10/08	10	26.00	0	0.00	26.30	10	488	2.05%
2018/10/03	0	0.00	7	27.95	27.95	-7	514	-1.36%
2018/09/17	0	0.00	1	27.25	27.50	-1	701	-0.14%
2018/09/14	1	28.30	0	0.00	27.50	1	707	0.14%
2018/09/12	0	26.90	0	0.00	26.65	0	731	0.00%
2018/09/07	0	0.00	9	27.29	27.20	-9	767	-1.17%
2018/09/06	0	0.00	4	28.54	28.35	-4	781	-0.51%
2018/08/29	0	0.00	1	29.70	29.40	-1	1,099	-0.09%
2018/08/27	16	29.63	0	0.00	29.60	16	1,270	1.26%
2018/08/23	2	30.20	1	30.35	30.45	1	1,292	0.08%
2018/08/17	2	28.60	0	0.00	28.60	2	1,318	0.15%
2018/08/13	5	30.62	0	0.00	30.00	5	1,312	0.38%
2018/07/19	0	0.00	1	36.35	35.40	-1	1,251	-0.08%
2018/07/18	2	36.30	1	36.65	35.85	1	1,260	0.08%
2018/07/05	0	0.00	10	33.45	32.65	-10	1,139	-0.88%
2018/07/04	1	34.10	0	0.00	33.30	1	1,134	0.09%
2018/07/03	1	35.00	0	0.00	34.20	1	1,124	0.09%
2018/07/02	0	0.00	21	36.88	36.50	-21	1,099	-1.91%
2018/06/29	0	0.00	2	34.83	34.85	-2	1,019	-0.20%
2018/06/20	0	0.00	5	33.25	33.25	-5	991	-0.50%
2018/06/19	5	35.30	5	34.80	34.80	0	978	0.00%
2018/06/15	0	0.00	5	36.45	36.10	-5	975	-0.51%
2018/06/13	3	37.30	6	36.48	36.05	-3	939	-0.32%
2018/06/12	0	0.00	1	37.95	37.45	-1	898	-0.11%
2018/06/08	2	37.28	1	37.95	36.35	1	819	0.12%
2018/06/06	2	35.00	0	0.00	35.30	2	709	0.28%
2018/06/05	7	33.45	8	32.98	34.10	-1	652	-0.15%
2018/06/04	5	30.35	1	32.05	32.05	4	527	0.76%
2018/05/22	2	25.40	0	0.00	25.00	2	468	0.43%
2018/04/26	3	24.70	3	24.00	24.00	0	668	0.00%
2018/04/25	9	23.74	9	24.58	24.70	0	667	0.00%
2018/04/19	3	28.30	3	28.25	28.25	0	657	0.00%
2018/04/03	3	29.05	0	0.00	29.00	3	749	0.40%
2018/03/30	0	0.00	2	29.90	29.90	-2	786	-0.25%
2018/03/29	3	30.80	3	30.20	30.20	0	884	0.00%
2018/03/13	0	0.00	1	30.85	30.95	-1	1,186	-0.08%
2018/03/09	1	31.40	0	0.00	31.30	1	1,264	0.08%
2018/02/26	2	30.55	0	0.00	30.55	2	2,258	0.09%
2018/02/09	1	28.00	0	0.00	28.00	1	2,230	0.04%
2018/02/08	0	0.00	1	31.10	31.00	-1	2,187	-0.05%
2018/02/05	4	37.81	3	37.80	37.80	1	2,130	0.05%
2018/01/31	1	40.75	1	40.10	40.00	0	2,154	0.00%
2018/01/29	3	39.65	3	39.20	39.20	0	2,117	0.00%
2018/01/19	30	38.22	0	0.00	38.40	30	2,114	1.42%
2018/01/17	3	39.15	3	38.75	38.75	0	2,113	0.00%
2018/01/11	5	38.69	2	38.90	38.90	3	2,098	0.14%
2018/01/08	0	0.00	1	39.35	39.30	-1	2,103	-0.05%
2018/01/04	1.6	39.96	0	0.00	39.90	1.6	2,102	0.08%