台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)
  • 股價
    43.00
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,085
  • 產業
    上櫃 通信網路類股
  • 333人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
光環 (3234)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/290.144.0000.0044.300.12,1660.00%
2024/10/2800.00347.1547.00-32,094-0.14%
2024/10/220.254.7000.0055.000.21,9870.01%
2024/10/1700.00152.8052.80-12,028-0.05%
2024/10/11256.00155.9054.8011,9780.05%
2024/10/09255.701.156.6355.500.91,8820.05%
2024/10/081.153.736.250.7353.40-5.11,757-0.29%
2024/10/074.151.612448.1752.60-19.91,575-1.26%
2024/10/042645.9100.0047.90261,3531.92%
2024/10/0100.001043.5543.55-101,269-0.79%
2024/09/26040.2400.0040.0001,2280.00%
2024/09/251040.5500.0040.60101,2320.81%
2024/09/2400.00241.8941.00-21,230-0.16%
2024/09/23243.10142.7042.0011,2300.08%
2024/09/1900.00141.3042.40-11,233-0.08%
2024/09/1800.00139.8041.85-11,239-0.08%
2024/09/11038.0000.0037.9501,4800.00%
2024/09/10239.8500.0038.0021,5010.13%
2024/09/04038.5000.0037.8001,5850.00%
2024/08/3000.00140.5540.30-11,607-0.06%
2024/08/19238.60038.6038.6022,3420.08%
2024/08/1600.00035.7036.0002,4420.00%
2024/08/1500.00035.1034.9502,4560.00%
2024/08/13034.1000.0033.9502,5980.00%
2024/08/1200.00034.6034.4002,6440.00%
2024/08/080.134.0000.0034.250.12,7100.00%
2024/08/07035.100.135.3035.30-0.12,7390.00%
2024/08/05033.5500.0033.5502,7580.00%
2024/08/02038.1500.0037.2502,7630.00%
2024/07/31038.5900.0038.1002,8460.00%
2024/07/30137.90038.8038.6512,8960.03%
2024/07/2600.00338.4539.40-33,133-0.10%
2024/07/23440.0400.0039.6043,3260.12%
2024/07/1700.00348.1047.50-33,485-0.09%
2024/07/16547.08247.9446.8033,4630.09%
2024/07/15246.50247.1546.4503,4520.00%
2024/07/12047.00746.6046.55-73,445-0.20%
2024/07/10448.88348.6348.7013,4290.03%
2024/07/09046.1000.0047.3503,3650.00%
2024/07/08347.3700.0047.0533,3500.09%
2024/07/0500.00447.8549.15-43,345-0.12%
2024/07/04046.50246.2546.30-23,302-0.06%
2024/07/03246.45446.9446.45-23,309-0.06%
2024/07/01246.55247.4546.5003,3470.00%
2024/06/28046.6000.0046.7003,3870.00%
2024/06/26247.00247.4547.0003,4410.00%
2024/06/24247.6600.0047.3023,4340.06%
2024/06/21149.5100.0049.4013,4370.03%
2024/06/20450.1300.0051.0043,4150.12%
2024/06/19149.500.151.1050.800.93,3320.03%
2024/06/1700.00247.2847.20-23,221-0.06%
2024/06/14246.0500.0046.1523,2310.06%
2024/06/1300.00246.8546.30-23,265-0.06%
2024/06/12746.76247.0046.8053,2730.15%
2024/06/11044.8000.0044.5003,2750.00%
2024/06/05046.1500.0046.4003,4200.00%
2024/06/04146.75146.7046.5003,4550.00%
2024/06/03048.0500.0047.6503,4870.00%
2024/05/31048.55547.7547.55-53,502-0.14%
2024/05/30250.09251.3049.0503,5060.00%
2024/05/29151.2900.0050.3013,5060.03%
2024/05/28052.28452.6851.90-43,463-0.11%
2024/05/27954.2900.0053.0093,4060.26%
2024/05/24153.802.653.1653.90-1.63,292-0.05%
2024/05/23249.10150.8049.0013,1370.03%
2024/05/22150.80050.2751.4013,1600.03%
2024/05/21146.550.246.7046.800.83,1890.03%
2024/05/20047.4500.0045.8003,3760.00%
2024/05/17046.7000.0048.1003,3970.00%
2024/05/150.350.8000.0050.500.33,5170.01%
2024/05/14048.6000.0048.5003,6060.00%
2024/05/130.349.7500.0049.650.33,6670.01%
2024/05/0800.00347.8047.85-33,686-0.08%
2024/05/07348.1500.0048.0033,6690.08%
2024/04/3000.00347.2850.00-33,448-0.09%
2024/04/2900.00248.5549.40-23,303-0.06%
2024/04/262.244.3200.0044.952.23,0950.07%
2024/04/25540.90639.8040.90-12,951-0.03%
2024/04/2300.000.735.1034.60-0.72,815-0.02%
2024/04/11136.4500.0036.4012,7680.04%
2024/04/03238.3800.0038.7022,7140.07%
2024/04/0200.00139.9040.50-12,682-0.04%
2024/04/01138.7000.0038.7012,6350.04%
2024/03/2900.00239.5039.50-22,616-0.08%
2024/03/28137.85037.8537.8012,5730.04%
2024/03/27038.38138.7538.35-12,567-0.04%
2024/03/2200.00139.2038.25-12,524-0.04%
2024/03/21137.4500.0037.2512,5230.04%
2024/03/1800.00439.5839.75-42,516-0.16%
2024/03/15238.8500.0038.2522,4960.08%
2024/03/14137.40339.1738.85-22,515-0.08%
2024/03/13439.01440.3538.5002,5560.00%
2024/03/12338.60539.5839.90-22,489-0.08%
2024/03/08135.40136.3534.8502,4070.00%
2024/03/07138.3500.0036.9012,3690.04%
2024/03/05138.2500.0038.0012,2880.04%
2024/03/04140.20140.1539.7502,2440.00%
2024/02/27239.7800.0039.3022,2110.09%
2024/02/26339.97139.3039.8022,1600.09%
2024/02/23241.40340.4840.00-12,100-0.05%
2024/02/22139.50338.8738.85-21,982-0.10%
2024/02/21738.684539.4939.60-381,835-2.07%
2024/02/19134.001535.6336.10-141,540-0.91%
2024/02/161235.755.535.4235.106.51,4570.45%
2024/02/1500.00734.0933.55-71,317-0.53%
2024/02/02231.40231.4031.4001,1070.00%
2024/01/260.126.7500.0026.550.11,0700.01%
2024/01/1100.00126.5026.65-11,326-0.08%
2024/01/08126.1000.0026.1511,5070.07%
2024/01/0500.00126.9026.55-11,533-0.07%
2024/01/0400.00126.8526.55-11,580-0.06%
2023/12/2900.00127.6527.45-11,830-0.05%
2023/12/27127.9500.0028.0012,1040.05%
2023/12/21128.2000.0028.1012,2350.04%
2023/12/20228.3000.0028.3022,2340.09%
2023/12/0800.00230.4531.00-22,115-0.09%
2023/12/041128.3600.0028.15111,9950.55%
2023/12/01228.40128.7028.7511,9860.05%
2023/11/2100.00629.0029.00-61,987-0.30%
2023/11/13127.0000.0027.0012,0200.05%
2023/11/10127.1000.0027.1012,0210.05%
2023/11/09227.8300.0027.7522,0150.10%
2023/11/08228.0500.0028.4022,0060.10%
2023/11/022029.4000.0029.45201,9771.01%
2023/11/01329.9700.0029.7531,9690.15%
2023/10/230.128.8500.0028.400.11,9520.01%
2023/10/200.127.90127.6027.40-0.91,955-0.05%
2023/10/19128.4500.0028.5011,9580.05%
2023/10/18227.5800.0029.9521,9570.10%
2023/10/170.429.4800.0027.500.41,9180.02%
2023/10/16331.4500.0030.0031,8570.16%
2023/10/13533.62133.7033.3041,8710.21%
2023/10/12133.6000.0033.9511,9080.05%
2023/10/11133.8000.0034.3011,9280.05%
2023/10/0600.00434.3034.30-41,931-0.21%
2023/10/0500.00331.2531.20-31,918-0.16%
2023/10/03432.44132.0532.7531,9380.15%
2023/10/02129.854.129.5529.85-3.11,797-0.17%
2023/09/28227.15327.1527.15-11,696-0.06%
2023/09/22325.2500.0025.3531,6760.18%
2023/09/2000.00125.6025.35-11,686-0.06%
2023/09/1400.000.125.6225.90-0.11,714-0.01%
2023/09/07224.8000.0024.5521,6850.12%
2023/09/04124.2000.0024.2011,6730.06%
2023/09/01025.50125.3525.35-11,642-0.06%
2023/08/280.227.49127.3528.00-0.81,572-0.05%
2023/08/2500.003527.8028.30-351,538-2.27%
2023/08/223026.6000.0025.90301,4992.00%
2023/08/21626.8800.0027.1561,4840.40%
2023/08/18127.90127.7528.1501,4610.00%
2023/08/11125.4500.0025.4011,3990.07%
2023/08/09127.1000.0026.9011,3860.07%
2023/08/0100.00131.5530.70-11,324-0.08%
2023/07/28129.5000.0031.0011,2450.08%
2023/07/26129.7000.0029.0011,1740.09%
2023/07/1800.002232.1831.30-221,072-2.05%
2023/07/172335.92235.6334.15211,1171.88%
2023/07/14132.251232.9834.15-111,076-1.02%
2023/07/13233.60133.0533.5011,0980.09%
2023/07/121032.0000.0032.00109781.02%
2023/07/1100.00228.2029.10-2885-0.23%
2023/07/1000.00129.2529.25-1806-0.12%
2023/07/07126.6000.0026.6017260.14%
2023/07/0500.00225.2024.55-2677-0.30%
2023/07/0400.00424.9525.10-4670-0.60%
2023/07/03324.4800.0025.0036690.45%
2023/06/3000.00124.4024.05-1658-0.15%
2023/06/26225.0800.0025.1026530.31%
2023/06/19122.8500.0023.2516170.16%
2023/05/0800.00222.5522.80-2791-0.25%
2023/05/03323.1000.0023.0538000.37%
2023/04/20226.1800.0024.1028510.24%
2023/04/18226.48126.6025.8517130.14%
2023/04/1200.00125.0024.95-1611-0.16%
2023/03/2800.00124.6024.60-1593-0.17%
2023/03/27125.00125.3525.2005780.00%
2023/03/2400.001425.0125.15-14574-2.44%
2023/03/231424.6000.0024.70145642.48%
2023/03/13225.331525.4524.60-13599-2.17%
2023/03/0600.00323.8524.05-3860-0.35%
2023/02/22323.7000.0023.6538940.34%
2023/01/101122.74322.4522.4587911.01%
2022/12/29221.3000.0021.1027660.26%
2022/12/01225.552425.9826.10-22720-3.05%
2022/11/302024.78125.9025.00196323.00%
2022/11/29223.80123.9023.5516250.16%
2022/11/22222.70222.1521.8006650.00%
2022/11/1800.00122.7522.50-1730-0.14%
2022/11/1600.00222.9022.90-2771-0.26%
2022/11/1500.00122.8022.80-11,075-0.09%
2022/11/1400.00122.1022.65-11,157-0.09%
2022/11/1100.00123.0022.20-11,204-0.08%
2022/11/10222.70222.5822.6001,2570.00%
2022/11/0800.00122.4521.95-11,358-0.07%
2022/11/04522.6600.0022.2051,4470.35%
2022/10/11121.6000.0021.1012,6540.04%
2022/09/0600.00526.7127.30-53,460-0.14%
2022/09/05627.83530.1027.1013,4420.03%
2022/09/02528.10128.5528.4543,3460.12%
2022/08/3100.001029.0028.85-103,308-0.30%
2022/08/30328.4000.0028.6533,2720.09%
2022/08/29126.65126.8526.8003,2290.00%
2022/08/261027.7000.0027.60103,2240.31%
2022/08/25229.102128.4228.30-193,216-0.59%
2022/08/241026.9000.0027.00103,1500.32%
2022/08/2300.00227.2527.50-23,131-0.06%
2022/08/22127.901428.8628.10-133,095-0.42%
2022/08/192028.0000.0028.00202,7870.72%
2022/08/1800.00528.4528.10-52,702-0.19%
2022/08/17227.78128.4027.6512,6530.04%
2022/08/1600.00528.0827.45-52,593-0.19%
2022/08/15327.23227.2527.6512,5310.04%
2022/08/11326.97127.3027.1522,4510.08%
2022/08/10527.32128.4027.2042,3830.17%
2022/08/09427.682728.0828.25-232,262-1.02%
2022/08/083827.57827.2928.55302,1021.43%
2022/08/05125.3000.0026.0011,6880.06%
2022/08/01225.4000.0025.5021,5460.13%
2022/07/2900.00225.9025.75-21,540-0.13%
2022/07/26126.4500.0024.9011,4760.07%
2022/07/25326.70426.9527.35-11,390-0.07%
2022/07/21125.301425.5125.20-131,241-1.05%
2022/07/18324.83325.0825.1001,1690.00%
2022/07/13225.50426.1524.70-21,025-0.20%
2022/07/122225.38525.1524.60179111.86%
2022/07/08224.45224.6024.5507210.00%
2022/07/07424.44625.0425.50-2588-0.34%
2022/07/06323.152822.9723.20-25420-5.94%
2022/07/04122.7500.0021.9013500.29%
2022/07/01423.35623.4221.20-2321-0.62%
2022/06/30523.47523.5422.4002650.00%
2022/06/29222.7500.0022.2522070.96%
2022/05/0600.000.520.8521.10-0.5162-0.31%
2022/01/1900.000.726.1026.25-0.7700-0.10%
2022/01/06628.086327.3028.05-57711-8.01%
2021/12/02126.9000.0027.0517270.14%
2021/11/19129.2000.0028.6016920.14%
2021/11/1700.00529.8529.60-5690-0.72%
2021/11/16129.8000.0030.7016270.16%
2021/11/09728.4700.0028.4579450.74%
2021/10/1500.00124.4024.30-11,346-0.07%
2021/10/14124.2000.0024.1011,3590.07%
2021/10/0700.00125.4025.40-11,426-0.07%
2021/10/06125.2000.0025.0511,5010.07%
2021/09/1300.00126.0026.10-11,512-0.07%
2021/09/08425.76325.4025.4011,6310.06%
2021/09/0100.00128.2528.25-11,772-0.06%
2021/08/31127.3000.0027.1011,7610.06%
2021/08/2400.00127.4027.15-11,757-0.06%
2021/08/19126.7000.0026.5011,7500.06%
2021/07/30231.4500.0030.8521,3600.15%
2021/07/2900.00231.5031.60-21,344-0.15%
2021/07/2800.00130.8531.25-11,338-0.07%
2021/07/27133.15333.9332.10-21,343-0.15%
2021/07/26532.9500.0033.4051,3140.38%
2021/07/23333.43133.7032.0521,2590.16%
2021/07/22230.9500.0031.1021,1950.17%
2021/07/21330.2000.0030.3531,1950.25%
2021/07/20430.7000.0030.6541,1940.33%
2021/07/16131.35130.5030.8501,2030.00%
2021/07/14129.95130.2030.1501,1800.00%
2021/06/3000.001029.7029.60-101,164-0.86%
2021/06/2800.002029.6330.85-201,202-1.66%
2021/06/252030.202030.1030.1001,1780.00%
2021/06/243029.87229.8530.15281,1782.38%
2021/06/1800.00130.8530.75-11,177-0.08%
2021/06/17431.98331.5231.3511,1660.09%
2021/06/16530.31430.8932.0511,0880.09%
2021/06/1100.00529.7029.70-5960-0.52%
2021/05/26129.25129.6029.8001,3310.00%
2021/05/20827.2800.0026.8581,3900.58%
2021/05/1800.00326.8527.50-31,489-0.20%
2021/05/17225.2800.0025.0021,5050.13%
2021/05/14128.70128.0027.7501,5050.00%
2021/05/12128.55128.5527.9501,4970.00%
2021/05/101933.4000.0033.40191,4571.30%
2021/05/0700.00134.4034.55-11,462-0.07%
2021/05/04132.2500.0032.5011,4460.07%
2021/05/03234.9000.0034.6021,4280.14%
2021/04/29136.90137.2536.3501,4170.00%
2021/04/27136.85237.0837.40-11,415-0.07%
2021/04/26236.3800.0036.3021,3880.14%
2021/04/23136.9000.0036.9511,3770.07%
2021/04/222837.8400.0037.75281,3742.04%
2021/04/20139.30139.7039.5001,3590.00%
2021/04/15140.60140.6039.9001,4410.00%
2021/04/12141.3500.0041.2011,4560.07%
2021/04/09141.5000.0040.9011,4650.07%
2021/04/0600.00141.3041.40-11,508-0.07%
2021/04/01242.03141.6541.3011,5120.07%
2021/03/23141.7500.0040.2511,5070.07%
2021/03/22141.00340.8841.65-21,495-0.13%
2021/03/1100.00142.6541.55-11,528-0.07%
2021/03/10244.65243.8544.6501,4290.00%
2021/03/09140.70139.9040.6001,5980.00%
2021/03/02140.3000.0039.5011,9180.05%
2021/02/22142.2000.0042.2512,0470.05%
2021/02/19142.10242.4843.00-12,073-0.05%
2021/02/18242.08242.1842.1002,2220.00%
2021/02/17139.70239.2039.85-12,188-0.05%
2021/02/0500.00237.0336.85-22,219-0.09%
2021/02/0400.00136.1535.80-12,240-0.04%
2021/02/01235.0000.0035.1522,6080.08%
2021/01/26137.2000.0036.2012,7650.04%
2021/01/25136.5000.0036.9512,7650.04%
2021/01/22135.60135.4536.3002,7690.00%
2021/01/2000.001035.2035.20-102,765-0.36%
2021/01/18137.5000.0037.3012,7650.04%
2021/01/15237.5800.0037.5022,7820.07%
2021/01/11239.48139.8039.8012,8710.03%
2021/01/061042.8500.0042.85102,8100.36%
2021/01/05144.401045.0044.40-92,791-0.32%
2021/01/04244.78144.9544.8512,7940.04%
2020/12/31144.50344.5544.55-22,786-0.07%
2020/12/29242.58242.9042.4502,7260.00%
2020/12/28142.70142.8042.1002,7180.00%
2020/12/251042.0500.0042.10102,7150.37%
2020/12/2300.002141.9041.90-212,705-0.78%
2020/12/1600.00243.1043.30-22,728-0.07%
2020/12/14242.95342.9842.95-12,730-0.04%
2020/12/08243.63143.7043.9012,7690.04%
2020/12/07444.1800.0043.1042,7790.14%
2020/12/041045.14145.3545.0092,7360.33%
2020/12/031846.84247.3845.25162,7250.59%
2020/12/02745.96746.3945.9502,4800.00%
2020/11/27145.70145.8046.4002,4190.00%
2020/11/26144.60144.6545.0002,2940.00%
2020/11/25144.40244.4344.25-12,283-0.04%
2020/11/24344.80145.0543.6022,2610.09%
2020/11/23644.55145.2044.2552,2530.22%
2020/11/20545.03545.4244.8002,2550.00%
2020/11/191244.521045.0845.1522,2360.09%
2020/11/18544.93445.3344.9012,2120.05%
2020/11/17745.441544.7145.30-82,205-0.36%
2020/11/16343.3200.0043.6032,1190.14%
2020/11/13843.731843.7743.95-102,125-0.47%
2020/11/1200.000.243.0542.50-0.22,106-0.01%
2020/11/1100.00143.9544.20-12,114-0.05%
2020/11/10243.58243.5843.3002,1420.00%
2020/11/099.244.883244.6144.80-22.82,303-0.99%
2020/11/06541.001040.6741.90-52,147-0.23%
2020/11/03137.35137.4037.6002,0750.00%
2020/10/3000.00136.0536.05-12,182-0.05%
2020/10/29136.05336.2736.75-22,217-0.09%
2020/10/28136.80237.1536.50-12,233-0.04%
2020/10/27137.7000.0037.8012,2700.04%
2020/10/22139.00239.0838.35-12,490-0.04%
2020/10/21538.2000.0038.2052,6050.19%
2020/10/20137.80338.3238.15-22,997-0.07%
2020/10/19637.66137.0037.7053,0240.17%
2020/10/15636.4500.0036.0563,2220.19%
2020/10/14236.20136.1036.7513,3060.03%
2020/10/1300.00235.4535.20-23,387-0.06%
2020/10/1200.000.735.1035.00-0.73,461-0.02%
2020/09/2500.00237.2837.45-24,888-0.04%
2020/09/14140.00140.1041.1506,5560.00%
2020/09/101140.7500.0040.70116,7130.16%
2020/09/04142.9000.0043.6016,9630.01%
2020/09/031144.931043.5843.5016,9710.01%
2020/09/02444.601144.5544.50-76,970-0.10%
2020/09/011142.62143.2542.50106,8920.15%
2020/08/2700.00142.6042.50-16,915-0.01%
2020/08/26142.50542.8043.45-46,971-0.06%
2020/08/21540.90241.3042.1036,9580.04%
2020/08/20139.901040.2939.70-96,942-0.13%
2020/08/191045.10646.1744.1046,8640.06%
2020/08/17147.90147.9048.0006,9020.00%
2020/08/14447.65247.8047.5526,9450.03%
2020/08/13747.561147.7448.25-46,891-0.06%
2020/08/12145.70145.6046.2006,6680.00%
2020/08/071145.0700.0045.25116,6140.17%
2020/08/06644.7000.0044.9066,6160.09%
2020/08/04546.7000.0046.8556,7070.07%
2020/08/03245.2000.0045.4526,6770.03%
2020/07/31144.35144.0045.0506,6820.00%
2020/07/29143.80144.2544.6506,6300.00%
2020/07/2800.00247.5843.30-26,594-0.03%
2020/07/27149.95550.0047.40-46,494-0.06%
2020/07/24755.90354.6052.2046,4220.06%
2020/07/23152.0000.0052.5016,0730.02%
2020/07/21351.20351.3350.5006,0580.00%
2020/07/16150.20150.6051.4005,7640.00%
2020/07/15150.00453.8049.90-35,697-0.05%
2020/07/14251.5500.0052.5025,5650.04%
2020/07/13252.80352.9753.00-15,520-0.02%
2020/07/10452.0300.0051.1045,4150.07%
2020/07/09457.98154.9055.0035,2700.06%
2020/07/08758.53757.1657.1005,1070.00%
2020/07/07759.54558.8456.5024,9680.04%
2020/07/0600.00158.9058.90-14,562-0.02%
2020/07/03553.26353.5053.6024,4300.05%
2020/07/0200.002.446.9948.80-2.44,110-0.06%
2020/07/0100.00145.2045.10-13,874-0.03%
2020/06/23139.2500.0039.4013,3100.03%
2020/06/22542.80542.0039.9503,2800.00%
2020/06/1900.00144.2541.40-13,178-0.03%
2020/06/18540.75840.5940.60-32,744-0.11%
2020/06/17239.5000.0039.6022,6510.08%
2020/06/15139.10136.3036.8002,4980.00%
2020/06/041036.9500.0037.35102,4040.42%
2020/06/0200.00238.2536.60-22,418-0.08%
2020/05/29136.6000.0036.5512,3330.04%
2020/05/2800.001136.6736.00-112,326-0.47%
2020/05/2700.000.136.5036.60-0.12,3220.00%
2020/05/2500.00237.1537.20-22,317-0.09%
2020/05/21136.45236.9836.05-12,230-0.04%
2020/05/201235.1100.0035.25122,1780.55%
2020/05/12437.30336.3336.4012,2870.04%
2020/05/11137.1500.0036.8512,2280.04%
2020/05/08134.60135.0034.3002,1410.00%
2020/05/06134.80134.7033.9502,1420.00%
2020/05/05134.40135.0034.3002,1460.00%
2020/05/04133.90134.3034.2502,1420.00%
2020/04/29234.80334.4334.20-12,148-0.05%
2020/04/28133.2000.0033.0512,1130.05%
2020/04/24132.00131.4031.4002,1280.00%
2020/04/1700.00828.7028.70-82,277-0.35%
2020/04/0900.00127.5526.90-13,151-0.03%
2020/04/08427.35327.1727.2513,1080.03%
2020/03/2500.00124.5024.75-13,646-0.03%
2020/03/2400.00123.2523.30-13,766-0.03%
2020/03/2300.00120.9021.20-13,767-0.03%
2020/03/181024.491024.0822.0503,7580.00%
2020/03/16228.45227.6325.5003,9180.00%
2020/03/12130.5000.0030.6513,9510.03%
2020/03/0500.00133.3533.60-13,865-0.03%
2020/03/0200.00131.9532.55-14,005-0.02%
2020/02/2700.00134.7033.00-13,999-0.03%
2020/02/25135.3000.0035.4514,0070.02%
2020/02/21236.4500.0036.3024,0710.05%
2020/02/20637.87737.3437.40-14,160-0.02%
2020/02/19436.60136.0536.7034,1010.07%
2020/02/17335.52135.8535.3024,0610.05%
2020/02/14135.35135.4535.5504,0940.00%
2020/02/13136.25336.0035.30-24,098-0.05%
2020/02/12235.53135.3035.3014,0810.02%
2020/02/11134.6500.0035.0514,0810.02%
2020/02/1000.001032.9533.20-104,065-0.25%
2020/02/04135.6000.0034.9014,2310.02%
2020/01/3000.00135.7535.70-14,669-0.02%
2020/01/20138.95439.6939.65-35,009-0.06%
2020/01/1700.00440.8139.45-45,179-0.08%
2020/01/151641.461141.1041.1055,1060.10%
2020/01/141340.70640.8641.1575,0370.14%
2020/01/13339.35139.3039.4024,9100.04%
2020/01/10138.90339.1339.35-24,884-0.04%
2020/01/0900.00138.7538.40-14,869-0.02%
2020/01/082038.931839.0138.6524,8230.04%
2020/01/071440.322740.0338.70-134,720-0.28%
2020/01/061139.8500.0039.80114,3830.25%
2020/01/03338.601038.9338.70-74,188-0.17%
2020/01/02436.88937.0137.35-53,950-0.13%
2019/12/31637.19537.0537.0513,9030.03%
2019/12/30536.25136.2536.3543,7870.11%
2019/12/2700.00136.0035.80-13,759-0.03%
2019/12/2500.00236.2336.35-23,734-0.05%
2019/12/24737.191537.5636.50-83,708-0.22%
2019/12/23235.73136.0035.9013,4940.03%
2019/12/19135.55435.5635.00-33,488-0.09%
2019/12/18134.40134.0034.4003,3480.00%
2019/12/12234.45234.0534.0503,3020.00%
2019/12/111135.911035.9134.6013,2650.03%
2019/12/09235.20135.1035.1013,0400.03%
2019/12/021334.281134.2033.8023,0090.07%
2019/11/281034.93934.7834.8013,0430.03%
2019/11/27534.69734.2835.05-22,971-0.07%
2019/11/21234.10334.3234.15-12,875-0.03%
2019/11/20633.28733.4133.60-12,819-0.04%
2019/11/19933.411033.9534.10-12,850-0.04%
2019/11/18532.55532.6532.5002,7260.00%
2019/11/15331.20331.3531.9002,6930.00%
2019/11/14431.05330.9031.0012,6750.04%
2019/11/131431.411631.4631.50-22,663-0.08%
2019/11/12330.10330.4030.0002,5940.00%
2019/11/11530.10330.5029.8022,5800.08%
2019/11/08331.30331.6031.7002,5460.00%
2019/11/06632.10631.9031.9502,5140.00%
2019/11/05232.80232.9533.2002,4560.00%
2019/11/04133.65134.1033.5502,3990.00%
2019/11/01533.61433.7333.8512,3610.04%
2019/10/311233.54933.3233.3032,2980.13%
2019/10/301034.511034.6934.5002,2220.00%
2019/10/294735.364735.9434.3002,1320.00%
2019/10/285833.066433.6734.70-61,752-0.34%
2019/10/25829.89830.6031.5501,3710.00%
2019/10/082028.6000.0028.60201,3101.53%
2019/09/25629.96629.5629.6501,4820.00%
2019/09/0300.000.429.3029.30-0.41,687-0.02%
2019/08/2900.00827.5027.85-81,596-0.50%
2019/08/27827.4800.0027.5081,5910.50%
2019/08/20127.15127.3527.3001,4890.00%
2019/07/1500.00128.3028.25-11,523-0.07%
2019/07/12128.4500.0028.2011,5480.06%
2019/07/0500.00128.5028.05-11,560-0.06%
2019/06/19427.16627.2527.50-21,440-0.14%
2019/06/18726.77827.1826.80-11,512-0.07%
2019/06/17826.95427.5027.5041,5190.26%
2019/05/03529.7000.0029.9052,6110.19%
2019/04/26129.2000.0029.5512,7980.04%
2019/04/25131.3000.0031.0512,8340.04%
2019/04/16135.60134.6034.5503,6630.00%
2019/04/11635.68336.0035.6534,3250.07%
2019/03/26135.2000.0035.2514,8800.02%
2019/03/2200.00536.7536.55-54,914-0.10%
2019/03/2100.00138.1037.50-14,906-0.02%
2019/03/2000.00137.6537.35-14,890-0.02%
2019/03/18136.55138.3038.5004,9250.00%
2019/03/15535.9200.0035.7054,9420.10%
2019/03/0600.00236.3335.90-25,091-0.04%
2019/03/05336.27236.3836.0015,0880.02%
2019/03/0400.00236.2035.85-25,067-0.04%
2019/02/27135.55135.3036.1005,0510.00%
2019/02/26437.60337.3535.6015,0240.02%
2019/02/25336.43236.6336.6514,9050.02%
2019/02/22136.20136.3035.7004,8430.00%
2019/02/21136.10336.4735.80-24,816-0.04%
2019/02/20735.33535.8935.7024,7330.04%
2019/02/19033.6500.0033.6504,5820.00%
2019/02/14035.2500.0035.4004,4640.00%
2019/02/13535.83235.4335.0534,4200.07%
2019/02/12236.65136.7036.1014,3840.02%
2019/01/28137.6000.0036.5514,2530.02%
2019/01/2400.00335.5035.45-34,057-0.07%
2019/01/22236.88236.1835.6003,9930.00%
2019/01/2100.00135.9036.00-13,885-0.03%
2019/01/18136.10635.7035.70-53,849-0.13%
2019/01/17536.902036.8036.25-153,821-0.39%
2019/01/1500.00336.6036.25-33,624-0.08%
2019/01/141535.30634.8335.2093,4790.26%
2019/01/1100.00236.3335.90-23,419-0.06%
2019/01/10436.00336.0836.5513,3460.03%
2019/01/093536.951836.4435.95173,2490.52%
2019/01/081736.531937.0137.30-22,954-0.07%
2019/01/07235.88137.4037.4012,7690.04%
2019/01/04234.68234.2034.2002,4500.00%
2019/01/03235.18233.8333.5002,2400.00%
2019/01/02435.60435.6135.9502,0040.00%
2018/12/26231.85330.9529.60-11,653-0.06%
2018/12/25931.35831.3731.1511,5930.06%
2018/12/2000.00129.1527.70-11,340-0.07%
2018/12/18128.50329.3328.35-21,279-0.16%
2018/12/17431.18531.3930.40-11,229-0.08%
2018/12/14432.1300.0031.8041,1890.34%
2018/12/13132.75133.0532.9501,1510.00%
2018/12/12231.15231.5033.0001,0650.00%
2018/12/10330.23331.2229.9008970.00%
2018/12/0400.00627.3527.75-6483-1.24%
2018/12/03625.1000.0025.2564441.35%
2018/10/1200.002622.0123.75-26414-6.27%
2018/10/11823.7300.0023.7084891.63%
2018/10/09825.8500.0026.3084881.64%
2018/10/081026.0000.0026.30104882.05%
2018/10/0300.00727.9527.95-7514-1.36%
2018/09/1700.00127.2527.50-1701-0.14%
2018/09/14128.3000.0027.5017070.14%
2018/09/12026.9000.0026.6507310.00%
2018/09/0700.00927.2927.20-9767-1.17%
2018/09/0600.00428.5428.35-4781-0.51%
2018/08/2900.00129.7029.40-11,099-0.09%
2018/08/271629.6300.0029.60161,2701.26%
2018/08/23230.20130.3530.4511,2920.08%
2018/08/17228.6000.0028.6021,3180.15%
2018/08/13530.6200.0030.0051,3120.38%
2018/07/1900.00136.3535.40-11,251-0.08%
2018/07/18236.30136.6535.8511,2600.08%
2018/07/0500.001033.4532.65-101,139-0.88%
2018/07/04134.1000.0033.3011,1340.09%
2018/07/03135.0000.0034.2011,1240.09%
2018/07/0200.002136.8836.50-211,099-1.91%
2018/06/2900.00234.8334.85-21,019-0.20%
2018/06/2000.00533.2533.25-5991-0.50%
2018/06/19535.30534.8034.8009780.00%
2018/06/1500.00536.4536.10-5975-0.51%
2018/06/13337.30636.4836.05-3939-0.32%
2018/06/1200.00137.9537.45-1898-0.11%
2018/06/08237.28137.9536.3518190.12%
2018/06/06235.0000.0035.3027090.28%
2018/06/05733.45832.9834.10-1652-0.15%
2018/06/04530.35132.0532.0545270.76%
2018/05/22225.4000.0025.0024680.43%
2018/04/26324.70324.0024.0006680.00%
2018/04/25923.74924.5824.7006670.00%
2018/04/19328.30328.2528.2506570.00%
2018/04/03329.0500.0029.0037490.40%
2018/03/3000.00229.9029.90-2786-0.25%
2018/03/29330.80330.2030.2008840.00%
2018/03/1300.00130.8530.95-11,186-0.08%
2018/03/09131.4000.0031.3011,2640.08%
2018/02/26230.5500.0030.5522,2580.09%
2018/02/09128.0000.0028.0012,2300.04%
2018/02/0800.00131.1031.00-12,187-0.05%
2018/02/05437.81337.8037.8012,1300.05%
2018/01/31140.75140.1040.0002,1540.00%
2018/01/29339.65339.2039.2002,1170.00%
2018/01/193038.2200.0038.40302,1141.42%
2018/01/17339.15338.7538.7502,1130.00%
2018/01/11538.69238.9038.9032,0980.14%
2018/01/0800.00139.3539.30-12,103-0.05%
2018/01/041.639.9600.0039.901.62,1020.08%
映泰法說失靈 少了矽光子光環、前景展望保守 股價重挫近9%Anue鉅亨-3天前
光環 相關文章