O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)
可現股當沖
  • 股價
    921
  • 漲跌
    ▼9
  • 漲幅
    -0.97%
  • 成交量
    752
  • 產業
    上櫃 文化創意指數
  • 755人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鈊象 (3293)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/188759009259509751,0001,025Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/180926.6900.00930.0002,2750.00%
2025/02/170921.0900.00932.0002,2830.00%
2025/02/140907.0000.00903.0002,2710.00%
2025/02/130907.0700.00907.0002,2940.00%
2025/02/120.1905.8900.00901.000.12,3110.00%
2025/02/110907.0000.00909.0002,3270.00%
2025/02/100.1906.9700.00901.000.12,3700.00%
2025/02/070913.0000.00911.0002,3970.00%
2025/02/060.2912.8800.00906.000.22,3910.01%
2025/02/050.1912.8100.00919.000.12,3990.00%
2025/02/040.3911.0900.00906.000.32,4220.01%
2025/01/220946.5000.00946.0002,4410.00%
2025/01/200948.530949.25950.0002,4850.00%
2025/01/170934.3200.00939.0002,5130.00%
2025/01/160.1915.5200.00947.000.12,5280.00%
2025/01/151.1915.9400.00902.001.12,5260.05%
2025/01/140937.9700.00934.0002,5420.00%
2025/01/130.2937.451.3929.17930.00-1.12,572-0.04%
2025/01/100.1950.0700.00945.000.12,5820.00%
2025/01/091.1968.9600.00958.001.12,6220.04%
2025/01/080976.290974.00969.0002,6660.00%
2025/01/070.1989.7000.00980.000.12,7010.00%
2025/01/060986.080991.00983.0002,7820.00%
2025/01/030977.5000.00981.0002,7990.00%
2025/01/020967.2200.00963.0002,8180.00%
2024/12/310953.7000.00974.0002,8470.00%
2024/12/301.1959.1100.00957.001.12,9230.04%
2024/12/270970.7000.00967.0002,9710.00%
2024/12/260.1971.8700.00965.000.13,0360.00%
2024/12/251.2980.1100.00970.001.23,1420.04%
2024/12/240986.140.1993.43980.00-0.13,2600.00%
2024/12/232988.0900.00989.0023,3350.06%
2024/12/200.1986.5100.00982.000.13,3520.00%
2024/12/190998.260997.00999.0003,3620.00%
2024/12/1801005.0000.001005.0003,3900.00%
2024/12/1701000.000999.001000.0003,4100.00%
2024/12/160996.2400.00983.0003,4090.00%
2024/12/1301005.0001008.001010.0003,4040.00%
2024/12/1201001.6700.001000.0003,4220.00%
2024/12/110999.0001000.001000.0003,4220.00%
2024/12/100996.980.11000.00996.00-0.13,4110.00%
2024/12/0901030.0001026.771035.0003,3850.00%
2024/12/060.11009.3401011.001000.0003,3590.00%
2024/12/050.1997.161999.991005.00-13,366-0.03%
2024/12/041985.301993.91990.0003,3680.00%
2024/12/032984.4700.00976.0023,3630.06%
2024/12/020977.505971.80984.00-53,355-0.15%
2024/11/293951.003.1954.96960.00-0.13,3600.00%
2024/11/280.1937.5500.00933.000.13,3660.00%
2024/11/270.1951.310953.00950.000.13,3870.00%
2024/11/263.2958.2300.00945.003.23,3950.09%
2024/11/253.1985.971999.00979.002.13,3570.06%
2024/11/221983.972990.50994.00-13,035-0.03%
2024/11/210.1958.001965.00953.00-0.93,000-0.03%
2024/11/200.3972.0200.00950.000.32,9610.01%
2024/11/190.1985.0500.00962.000.12,9380.00%
2024/11/180.1949.1000.00937.000.12,8650.00%
2024/11/150.5993.460985.00971.000.52,8120.02%
2024/11/140.11030.5600.001030.000.12,7380.00%
2024/11/1301034.170.11040.001030.0002,7440.00%
2024/11/120.21032.4001030.001035.000.22,7690.01%
2024/11/1101053.5701050.001055.0002,7910.00%
2024/11/080.11050.0501050.001040.000.12,8110.00%
2024/11/073.11062.842.11052.431040.0012,8320.04%
2024/11/060.21059.6611065.001050.00-0.82,814-0.03%
2024/11/051.11020.2700.001025.001.12,8370.04%
2024/11/040.21028.2300.001020.000.22,9020.01%
2024/11/010.21025.7900.001045.000.22,9590.01%
2024/10/301.31045.8301050.001035.001.32,9570.04%
2024/10/2901062.1711050.011060.00-12,973-0.03%
2024/10/2801057.9301084.521070.0003,0030.00%
2024/10/2501059.6900.001040.0003,0640.00%
2024/10/240.21062.2901065.001055.000.23,1780.01%
2024/10/230.41094.8201095.001085.000.43,2160.01%
2024/10/220.11100.1000.001120.000.13,2100.00%
2024/10/2101116.2511115.051110.00-13,190-0.03%
2024/10/180.41082.160.11085.831080.000.33,1620.01%
2024/10/170.11081.0801080.001080.000.13,1340.00%
2024/10/160.21057.031.11089.721080.00-0.93,124-0.03%
2024/10/151.21060.950.11077.351060.001.13,0860.03%
2024/10/140.41020.070.11046.071080.000.33,0540.01%
2024/10/110.21043.730.41011.261050.00-0.23,028-0.01%
2024/10/090974.411976.00974.00-12,951-0.03%
2024/10/081.5955.3200.00952.001.52,9530.05%
2024/10/070.1967.660.1966.00963.000.12,9490.00%
2024/10/042.8976.370.1977.73968.002.82,9210.09%
2024/10/0101005.561.21018.851020.00-1.12,838-0.04%
2024/09/300.1997.140.2990.39986.00-0.12,8050.00%
2024/09/272.51001.402.1989.26969.000.42,7820.01%
2024/09/260.2946.101.1922.32990.00-0.92,688-0.03%
2024/09/250.3883.001.7871.45900.00-1.32,573-0.05%
2024/09/240845.0000.00850.0002,5110.00%
2024/09/230840.330.1846.17834.00-0.12,4960.00%
2024/09/200.1820.670.1821.50830.0002,4830.00%
2024/09/190811.2800.00822.0002,4470.00%
2024/09/180813.1000.00799.0002,4370.00%
2024/09/160.2805.590.2813.33817.000.12,4210.00%
2024/09/130805.330804.00811.0002,4060.00%
2024/09/120787.380.1790.82791.00-0.12,3900.00%
2024/09/110.1771.3000.00772.000.12,3830.00%
2024/09/100.1780.0400.00772.000.12,3920.01%
2024/09/090781.4700.00779.0002,3940.00%
2024/09/060.1788.260790.00785.000.12,3890.01%
2024/09/050.1771.0900.00777.000.12,3740.00%
2024/09/040767.671770.00764.00-12,357-0.04%
2024/09/031766.100767.00766.0012,3480.04%
2024/09/020.3768.000.5780.00759.00-0.22,359-0.01%
2024/08/300.1785.560.1783.00779.0002,3390.00%
2024/08/292.1787.121.1790.99786.001.12,3360.04%
2024/08/280.1811.1200.00810.000.12,3120.00%
2024/08/270.1830.041825.58820.00-12,300-0.04%
2024/08/260.1842.6500.00837.000.12,2850.00%
2024/08/230.7821.390834.00841.000.72,2770.03%
2024/08/220.1826.1100.00822.000.12,2690.01%
2024/08/210834.140840.40830.0002,2580.00%
2024/08/200837.670.1839.17833.00-0.12,2090.00%
2024/08/190815.800.3807.07840.00-0.32,192-0.01%
2024/08/160807.880.2806.00802.00-0.22,156-0.01%
2024/08/150791.000800.00798.0002,1360.00%
2024/08/141.1807.991807.00791.000.12,1360.00%
2024/08/130.5788.821789.01800.00-0.52,103-0.02%
2024/08/120.1805.990816.00805.000.12,0550.01%
2024/08/090.1783.241763.03787.00-0.92,020-0.05%
2024/08/081729.191734.00734.0001,9790.00%
2024/08/071685.963682.33733.00-21,954-0.10%
2024/08/066655.702665.50669.0041,9100.21%
2024/08/053.1665.811655.00657.002.11,8340.11%
2024/08/022.3724.801.2723.17716.001.11,7570.06%
2024/08/010749.7700.00745.0001,7240.00%
2024/07/312749.0500.00747.0021,6840.12%
2024/07/302.2771.592765.23770.000.21,6420.01%
2024/07/293.7851.620858.50830.003.71,5630.24%
2024/07/261779.000786.00786.0011,4200.07%
2024/07/2311450.2501480.001465.0011,3480.07%
2024/07/220.11424.5511484.901410.00-0.91,325-0.07%
2024/07/190.11466.3001485.001455.000.11,3110.01%
2024/07/1801425.2600.001425.0001,3110.00%
2024/07/1701463.2400.001445.0001,3040.00%
2024/07/160.11469.7200.001480.000.11,3020.01%
2024/07/151.61486.2701490.001475.001.61,3130.12%
2024/07/1211475.3501495.001505.0011,3030.08%
2024/07/110.11485.0001475.001490.000.11,2960.01%
2024/07/100.11439.6311470.061475.00-0.91,307-0.07%
2024/07/0900.000.11367.251425.00-0.11,282-0.01%
2024/07/0801305.0011310.011320.00-11,263-0.08%
2024/07/0501291.2501295.001290.0001,2660.00%
2024/07/0401280.0001295.001300.0001,2610.00%
2024/07/0321342.1701374.551300.0021,2500.16%
2024/07/0201380.0001386.251395.0001,2450.00%
2024/07/0101375.0001370.591370.0001,2400.00%
2024/06/2800.0001348.791355.0001,2440.00%
2024/06/2700.0001320.001300.0001,2400.00%
2024/06/2601290.0001299.401315.0001,3180.00%
2024/06/2501220.0001235.001235.0001,3480.00%
2024/06/2401230.000.21240.051225.00-0.21,362-0.01%
2024/06/210.51230.0001230.001230.000.51,3750.04%
2024/06/2001210.8111209.971225.00-11,391-0.07%
2024/06/1901195.000.11205.291195.0001,4200.00%
2024/06/180.21170.0500.001170.000.21,4490.01%
2024/06/1701190.0001207.501185.0001,4830.00%
2024/06/1400.0001164.061175.0001,4980.00%
2024/06/1301116.6701120.001115.0001,5180.00%
2024/06/1201075.0011095.001100.00-11,539-0.06%
2024/06/1100.0001070.001065.0001,5620.00%
2024/06/0701050.0001045.001040.0001,5900.00%
2024/06/0611080.0001075.001085.0011,5870.06%
2024/06/0501051.001.11054.551055.00-1.11,588-0.07%
2024/06/0400.0001045.001050.0001,6330.00%
2024/06/0301025.0000.001030.0001,6460.00%
2024/05/3101015.000.11005.101010.0001,6450.00%
2024/05/3001000.0000.001010.0001,6310.00%
2024/05/2901006.6701020.001000.0001,6240.00%
2024/05/2801000.0000.00995.0001,6230.00%
2024/05/2711034.8800.001000.0011,6170.06%
2024/05/240.11040.0000.001035.000.11,6220.01%
2024/05/2301038.3301035.001030.0001,6260.00%
2024/05/2201040.001.11040.431050.00-11,616-0.06%
2024/05/2111025.0711045.001030.0001,6180.00%
2024/05/2011025.0400.001025.0011,6120.06%
2024/05/170996.000.1996.00995.00-0.11,593-0.01%
2024/05/160.1997.0000.00998.000.11,5950.00%
2024/05/150.2997.9400.00993.000.21,6030.01%
2024/05/140.1998.9200.00993.000.11,6140.00%
2024/05/1001020.0000.00995.0001,6010.00%
2024/05/0901005.0000.001005.0001,5860.00%
2024/05/0701000.0000.00997.0001,5930.00%
2024/05/030.5997.9900.00990.000.51,5970.03%
2024/05/0201005.0000.001000.0001,5940.00%
2024/04/3000.0001010.711000.0001,6120.00%
2024/04/2611020.0000.001015.0011,6300.06%
2024/04/251.11034.5011050.001025.000.11,6300.00%
2024/04/2400.0011025.001050.00-11,631-0.06%
2024/04/230998.6000.00998.0001,6240.00%
2024/04/220990.7100.00980.0001,6240.00%
2024/04/190.51009.9900.001000.000.51,6120.03%
2024/04/1701025.8000.001025.0001,6020.00%
2024/04/160.11030.7100.001030.000.11,6090.01%
2024/04/1511079.9521062.501065.00-11,600-0.06%
2024/04/1100.0001100.001085.0001,6280.00%
2024/04/1001105.0000.001095.0001,6330.00%
2024/04/0911095.0511115.001100.0001,6430.00%
2024/04/0811105.0000.001095.0011,6400.06%
2024/04/0111125.0200.001135.0011,5880.06%
2024/03/2800.0001100.001125.0001,5040.00%
2024/03/2701065.0000.001080.0001,4580.00%
2024/03/2601020.0001010.001045.0001,4520.00%
2024/03/2500.000.11020.001010.00-0.11,4390.00%
2024/03/210.11067.9801060.001055.000.11,4280.01%
2024/03/200.11134.120.11134.901120.0001,4180.00%
2024/03/1901145.0000.001140.0001,4190.00%
2024/03/1801075.0000.001100.0001,4200.00%
2024/03/1501130.0001120.001105.0001,3960.00%
2024/03/1401100.0011085.071110.00-11,375-0.07%
2024/03/1311125.0011165.001165.0001,3340.00%
2024/03/1201085.0001062.941090.0001,3240.00%
2024/03/111.21033.4701060.001045.001.21,3050.09%
2024/03/080.21074.9801081.671090.000.21,2660.01%
2024/03/073993.332.1999.991005.000.91,2100.08%
2024/03/060958.000955.25960.0001,1730.00%
2024/03/050915.000.1909.83918.0001,1550.00%
2024/03/040902.000899.45900.0001,1570.00%
2024/03/010.1884.000882.20878.0001,1520.00%
2024/02/290859.0000.00852.0001,1480.00%
2024/02/270856.000870.00869.0001,1410.00%
2024/02/2600.000846.00843.0001,1230.00%
2024/02/2300.000.1843.36829.00-0.11,1220.00%
2024/02/220.1836.2000.00832.000.11,1210.01%
2024/02/200816.000827.00819.0001,1060.00%
鈊象 相關文章