英濟 (3294)-元富-草屯券商分點個股進出

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)

可現股當沖

股價
36.15
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃電子零組件類股
91人加入追蹤

立即追蹤
本地時間:00:00(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英濟 (3294)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	2	36.85	3	36.97	36.95	-1	4,627	-0.02%
2024/06/19	4	37.04	0	0.00	36.45	4	4,768	0.08%
2024/06/18	4	37.44	5	37.12	37.50	-1	4,783	-0.02%
2024/06/17	1	35.45	1	35.80	35.30	0	4,820	0.00%
2024/06/14	0	0.00	1	35.50	35.20	-1	4,919	-0.02%
2024/06/11	0	0.00	2	35.52	35.30	-2	5,575	-0.04%
2024/06/07	0	0.00	0.1	37.00	36.80	-0.1	5,701	0.00%
2024/06/04	0	0.00	2	39.10	37.75	-2	6,133	-0.03%
2024/06/03	5	39.50	0	0.00	39.00	5	6,481	0.08%
2024/05/31	1	37.65	1	38.00	37.50	0	6,444	0.00%
2024/05/30	7	38.05	1	38.55	37.30	6	6,448	0.09%
2024/05/29	3	38.55	3	38.77	38.95	0	6,475	0.00%
2024/05/28	1	39.60	3.1	38.22	38.45	-2.1	6,445	-0.03%
2024/05/27	0	0.00	2	37.48	37.35	-2	6,395	-0.03%
2024/05/24	0	0.00	2	36.10	36.45	-2	6,380	-0.03%
2024/05/23	0	0.00	2.1	36.69	36.35	-2.1	6,389	-0.03%
2024/05/22	1	38.50	1	38.25	37.90	0	6,366	0.00%
2024/05/21	2	37.53	1	38.20	38.00	1	6,374	0.02%
2024/05/20	31	38.64	31.1	37.98	37.60	-0.1	6,356	0.00%
2024/05/17	0	0.00	1	36.75	38.55	-1	6,229	-0.02%
2024/05/14	2	34.95	2	35.30	34.95	0	6,382	0.00%
2024/05/13	1	35.00	1	35.05	34.80	0	6,503	0.00%
2024/05/10	1	35.40	2	35.48	35.80	-1	6,576	-0.02%
2024/05/09	5	36.30	0	0.00	35.10	5	6,755	0.07%
2024/05/08	0	0.00	2	37.25	37.10	-2	6,749	-0.03%
2024/05/07	0	0.00	1	36.60	36.90	-1	6,752	-0.01%
2024/05/02	1	36.50	0	0.00	36.75	1	6,780	0.01%
2024/04/30	3	36.32	1	36.50	36.15	2	6,764	0.03%
2024/04/29	1	35.30	5	35.85	36.10	-4	6,742	-0.06%
2024/04/26	2	35.90	1	36.10	35.30	1	6,717	0.02%
2024/04/25	1	36.30	0	0.00	36.10	1	6,684	0.01%
2024/04/24	1	37.40	2	37.05	37.25	-1	6,659	-0.02%
2024/04/23	1	35.70	2	35.70	35.55	-1	6,601	-0.02%
2024/04/22	4	35.69	3	36.22	35.00	1	6,574	0.02%
2024/04/19	4.1	36.33	6.1	36.82	36.75	-2	6,511	-0.03%
2024/04/18	8.1	39.55	8	39.70	38.55	0.1	6,413	0.00%
2024/04/16	4	38.40	8	38.56	39.95	-4	6,245	-0.06%
2024/04/15	2.1	41.00	0	0.00	40.60	2.1	6,125	0.03%
2024/04/12	5	48.38	2	49.25	44.65	3	5,939	0.05%
2024/04/11	2	48.48	1	49.15	48.85	1	5,758	0.02%
2024/04/10	7	49.66	7	50.46	50.50	0	5,615	0.00%
2024/04/09	7	47.56	16	49.14	49.90	-9	5,242	-0.17%
2024/04/08	15	45.79	11	45.47	45.40	4	4,897	0.08%
2024/04/03	0	0.00	2	41.90	42.20	-2	4,704	-0.04%
2024/04/01	2	46.00	5	47.14	45.50	-3	4,575	-0.07%
2024/03/29	7	47.36	7	48.59	46.50	0	4,494	0.00%
2024/03/28	7	45.23	2.5	45.47	45.15	4.5	4,318	0.10%
2024/03/27	2.5	44.62	4	44.68	44.20	-1.5	4,188	-0.04%
2024/03/26	2	43.73	3	44.82	43.45	-1	4,100	-0.02%
2024/03/25	18	45.55	6	46.40	44.35	12	3,990	0.30%
2024/03/22	1	44.80	3	41.68	45.00	-2	3,580	-0.06%
2024/03/21	1	40.40	5	41.09	40.95	-4	3,421	-0.12%
2024/03/20	4	41.10	4	41.76	41.20	0	3,371	0.00%
2024/03/19	3	41.35	3	42.30	40.70	0	3,265	0.00%
2024/03/18	11	43.62	9	43.64	43.50	2	3,159	0.06%
2024/03/15	1	39.25	1	43.20	43.20	0	2,732	0.00%
2024/03/14	4.1	39.90	4	40.65	39.30	0.1	2,588	0.00%
2024/03/13	1.1	40.32	19	42.28	41.50	-17.9	2,467	-0.73%
2024/03/12	1.1	45.98	15	43.81	44.65	-13.9	2,315	-0.60%
2024/03/11	6.1	46.75	5	48.17	45.50	1.1	2,175	0.05%
2024/03/08	7.1	48.23	7.2	47.79	47.20	-0.1	1,988	0.00%
2024/03/07	35.2	58.80	4	55.88	52.40	31.2	1,818	1.71%
2024/03/05	0.1	52.70	29	53.56	54.50	-28.9	1,406	-2.05%
2024/03/04	0.1	51.70	2	51.00	54.50	-1.9	1,384	-0.14%
2024/03/01	2.1	53.92	0	0.00	52.70	2.1	1,326	0.16%
2024/02/29	0.2	58.05	0	0.00	58.50	0.2	1,294	0.02%
2024/02/27	1	60.00	0	0.00	58.50	1	1,277	0.08%
2024/02/26	0.1	53.10	2	56.60	56.60	-1.9	1,251	-0.15%
2024/02/23	1	50.00	0	0.00	51.50	1	1,227	0.08%
2024/02/22	5.3	51.60	0	0.00	50.00	5.3	1,212	0.44%
2024/02/20	2.3	43.72	19	43.45	45.30	-16.7	1,133	-1.47%
2024/02/16	0.2	40.90	0	41.40	42.15	0.2	1,034	0.02%
2024/02/15	31.7	40.76	5	39.70	41.50	26.7	978	2.73%
2024/02/05	0	0.00	5	38.01	38.30	-5	823	-0.61%
2024/02/02	7	33.65	0	0.00	34.85	7	691	1.01%
2024/02/01	1	31.70	1	31.70	31.70	0	593	0.00%
2024/01/31	11	28.85	0	0.00	28.85	11	379	2.90%
2024/01/26	0	0.00	1	20.60	21.75	-1	323	-0.31%
2024/01/10	0	0.00	1	18.75	18.80	-1	307	-0.33%
2023/11/23	5	20.00	0	0.00	19.70	5	336	1.49%
2023/11/01	1	19.90	0	0.00	19.85	1	369	0.27%
2023/10/31	1	20.40	0	0.00	19.70	1	366	0.27%
2023/10/27	0	0.00	1	20.30	20.20	-1	342	-0.29%
2023/10/25	1	19.80	0	0.00	19.75	1	319	0.31%
2023/09/28	0	0.00	1	19.05	19.10	-1	298	-0.33%
2023/09/27	1	19.85	0	0.00	18.80	1	296	0.34%
2023/08/22	0	0.00	1	18.90	18.90	-1	374	-0.27%
2023/08/15	0	0.00	36	18.43	18.50	-36	373	-9.64%
2023/08/14	36	18.53	0	0.00	18.55	36	373	9.63%
2023/08/10	0	0.00	1	18.00	18.20	-1	381	-0.26%
2023/08/02	2	17.95	0	0.00	17.85	2	407	0.49%
2023/08/01	3	17.95	0	0.00	18.00	3	407	0.74%
2023/07/31	2	18.00	0	0.00	17.90	2	409	0.49%
2023/07/28	3	17.95	0	0.00	18.05	3	409	0.73%
2023/07/27	10	17.95	0	0.00	17.95	10	414	2.41%
2023/07/26	7	17.78	0	0.00	17.85	7	426	1.64%
2023/07/04	1	19.00	0	0.00	18.90	1	714	0.14%
2023/06/19	0	0.00	1	18.95	18.85	-1	895	-0.11%
2023/06/13	1	19.10	0	0.00	18.85	1	880	0.11%
2023/06/12	0	0.00	1	19.05	19.00	-1	865	-0.12%
2023/06/08	1	18.85	0	0.00	18.65	1	855	0.12%
2023/06/05	0	0.00	1	19.05	18.80	-1	865	-0.12%
2023/06/01	1	18.75	1	18.85	18.80	0	855	0.00%
2023/05/18	1	18.40	0	0.00	17.90	1	780	0.13%
2023/04/25	5	19.59	6	19.73	19.20	-1	635	-0.16%
2023/04/21	1	17.80	0	0.00	17.95	1	482	0.21%
2023/04/11	1	19.65	0	0.00	19.50	1	414	0.24%
2023/04/10	1	19.55	1	19.90	19.90	0	405	0.00%
2023/04/07	0	0.00	1	19.50	19.60	-1	375	-0.27%
2023/03/31	1	19.30	0	0.00	19.20	1	371	0.27%
2023/03/30	0	0.00	1	19.60	19.35	-1	368	-0.27%
2023/03/28	1	19.00	1	19.60	19.25	0	364	0.00%
2023/03/27	2	19.30	0	0.00	19.40	2	351	0.57%
2023/03/24	3	20.07	3	20.02	20.10	0	305	0.00%
2023/03/23	1	17.70	1	19.00	19.40	0	239	0.00%
2022/08/18	0	0.00	1	21.05	21.20	-1	521	-0.19%
2022/08/17	0	0.00	1	20.95	20.75	-1	524	-0.19%
2022/08/16	1	21.25	0	0.00	20.80	1	533	0.19%
2022/08/11	1	20.70	1	21.25	20.55	0	538	0.00%
2022/08/10	1	20.80	0	0.00	20.55	1	530	0.19%
2022/05/23	10	22.15	10	21.65	21.65	0	898	0.00%
2022/05/09	0	0.00	1	20.60	20.30	-1	1,242	-0.08%
2022/05/06	0	0.00	5	21.65	21.50	-5	1,244	-0.40%
2022/05/05	2	23.00	0	0.00	22.25	2	1,250	0.16%
2022/05/03	3	22.60	0	0.00	22.45	3	1,254	0.24%
2022/04/25	6	21.99	0	0.00	21.95	6	1,314	0.46%
2022/04/20	0	0.00	20	23.50	22.65	-20	1,405	-1.42%
2022/04/14	0	0.00	2	23.80	23.90	-2	1,472	-0.14%
2022/04/07	0	0.00	12	21.70	21.50	-12	1,882	-0.64%
2022/04/01	1	22.45	1	22.45	22.45	0	1,995	0.00%
2022/03/31	1	22.40	0	0.00	22.40	1	2,106	0.05%
2022/03/30	1	23.50	1	23.70	23.35	0	2,293	0.00%
2022/03/22	0	0.00	1	22.20	22.15	-1	2,751	-0.04%
2022/03/04	1	23.55	5	23.80	23.60	-4	4,376	-0.09%
2022/02/16	0	0.00	1	25.50	25.90	-1	4,782	-0.02%
2022/02/14	3	24.62	1	24.95	24.50	2	5,016	0.04%
2022/02/11	0	0.00	1	26.30	26.00	-1	5,014	-0.02%
2022/02/10	1	26.00	0	0.00	26.00	1	5,068	0.02%
2022/01/18	2	25.43	0	0.00	25.30	2	5,143	0.04%
2022/01/10	1	27.15	0	0.00	26.50	1	4,992	0.02%
2022/01/07	9	27.88	10	27.70	26.95	-1	4,976	-0.02%
2022/01/06	30	28.86	1	28.45	28.25	29	4,962	0.58%
2022/01/05	8.1	28.92	54	29.08	28.50	-45.9	4,938	-0.93%
2022/01/04	12	30.77	0	0.00	30.85	12	4,876	0.25%
2022/01/03	5	29.73	0	0.00	29.60	5	4,763	0.10%
2021/12/30	3	30.25	0	0.00	30.35	3	4,823	0.06%
2021/12/29	2	32.23	0	0.00	31.65	2	4,921	0.04%
2021/12/28	0	0.00	26	32.03	32.40	-26	4,975	-0.52%
2021/12/27	6	31.95	6	33.20	31.65	0	5,279	0.00%
2021/12/24	26	34.05	0	0.00	33.45	26	5,176	0.50%
2021/12/23	5	32.23	4.1	32.27	33.75	0.9	4,998	0.02%
2021/12/22	1	31.80	0	0.00	31.25	1	4,866	0.02%
2021/12/21	4	32.16	0	0.00	31.55	4	4,802	0.08%
2021/12/20	1	34.00	2	34.15	31.45	-1	4,718	-0.02%
2021/12/17	5	34.01	0	0.00	33.65	5	4,602	0.11%
2021/12/16	0	0.00	0.1	34.50	34.25	-0.1	4,550	0.00%
2021/12/14	8	34.11	5	34.45	33.95	3	4,462	0.07%
2021/12/13	10	36.95	0	0.00	37.00	10	4,405	0.23%
2021/12/10	0	0.00	0.1	36.20	36.00	-0.1	4,342	0.00%
2021/12/09	9	36.84	0	0.00	36.15	9	4,283	0.21%
2021/12/08	1	35.75	0.1	37.50	38.45	0.9	4,147	0.02%
2021/12/06	1	36.20	2.1	36.20	36.20	-1.1	3,887	-0.03%
2021/12/02	3	33.92	3.1	32.95	32.60	-0.1	3,466	0.00%
2021/12/01	0	0.00	0.1	31.65	31.65	-0.1	2,885	0.00%
2021/11/30	0	0.00	3.2	28.55	28.80	-3.2	2,829	-0.11%
2021/11/29	0	0.00	2	26.65	26.20	-2	2,757	-0.07%
2021/11/26	0	0.00	3	23.83	24.65	-3	2,522	-0.12%
2021/11/22	1	22.80	1	23.15	22.80	0	2,381	0.00%
2021/11/12	6	25.42	2	26.08	24.35	4	2,230	0.18%
2021/11/10	2	22.75	0	0.00	22.75	2	1,917	0.10%
2021/11/03	0	0.00	1	21.95	23.80	-1	1,691	-0.06%
2021/10/13	0	0.00	1	19.70	18.70	-1	1,165	-0.09%
2021/10/08	2	22.00	1	22.55	21.15	1	1,109	0.09%
2021/10/07	1	21.55	0	0.00	21.40	1	1,027	0.10%
2021/10/04	3	18.62	3	18.80	18.80	0	678	0.00%
2021/07/21	0	0.00	5	19.44	19.40	-5	1,067	-0.47%
2021/06/07	1	22.75	1	22.20	22.20	0	2,318	0.00%
2021/06/04	5	23.36	0	0.00	22.85	5	2,296	0.22%
2021/05/24	0	0.00	1	19.70	20.10	-1	2,058	-0.05%
2021/05/11	0	0.00	1	22.20	20.85	-1	2,004	-0.05%
2021/05/04	0	0.00	7	22.30	22.60	-7	1,965	-0.36%
2021/05/03	1	25.05	1	25.35	24.50	0	1,937	0.00%
2021/04/29	0	0.00	4	25.81	26.00	-4	1,916	-0.21%
2021/04/28	1	27.10	0	0.00	25.80	1	1,798	0.06%
2021/04/27	3	25.12	0	0.00	25.85	3	1,836	0.16%
2021/04/26	3	25.73	5	25.13	25.25	-2	1,819	-0.11%
2021/04/23	0	0.00	2	25.30	25.35	-2	1,813	-0.11%
2021/04/22	7	25.35	0	0.00	24.50	7	1,800	0.39%
2021/04/19	1	25.80	0	0.00	25.70	1	1,767	0.06%
2021/04/16	0	0.00	2	26.30	26.15	-2	1,757	-0.11%
2021/04/15	1	25.90	8	25.99	25.75	-7	1,744	-0.40%
2021/04/14	7	25.72	4	26.50	25.40	3	1,745	0.17%
2021/04/13	12	26.60	15	26.93	26.10	-3	1,734	-0.17%
2021/04/12	7	27.49	5	27.89	26.75	2	1,797	0.11%
2021/04/09	4	28.38	0	0.00	27.60	4	1,761	0.23%
2021/04/08	6.2	30.76	0	0.00	29.85	6.2	1,717	0.36%
2021/04/07	0	0.00	3	29.77	31.30	-3	1,700	-0.18%
2021/04/06	2	29.15	4	29.93	29.10	-2	1,646	-0.12%
2021/04/01	6	29.83	0	0.00	29.60	6	1,624	0.37%
2021/03/29	0	0.00	10	29.47	30.55	-10	1,564	-0.64%
2021/03/26	5	28.48	5	28.61	29.00	0	1,524	0.00%
2021/03/25	10	29.52	0	0.00	28.70	10	1,499	0.67%
2021/03/24	14	30.05	10	30.48	30.20	4	1,479	0.27%
2021/03/23	0	0.00	1	27.40	28.55	-1	1,345	-0.07%
2021/03/17	2	24.55	0	0.00	24.60	2	920	0.22%
2021/03/12	0	0.00	1	22.45	21.60	-1	800	-0.12%
2021/03/11	0	0.00	2	21.40	21.50	-2	748	-0.27%
2021/03/08	1	19.05	0	0.00	19.05	1	908	0.11%
2021/03/05	0	0.00	3	20.13	19.85	-3	996	-0.30%
2021/03/04	0	0.00	1	19.20	18.95	-1	995	-0.10%
2021/03/03	2	18.85	0	0.00	18.80	2	1,002	0.20%
2021/03/02	1	18.95	1	19.00	18.75	0	1,008	0.00%
2021/02/26	2	18.63	2	18.70	18.70	0	1,005	0.00%
2021/02/25	3	18.90	1	19.20	19.20	2	1,008	0.20%
2021/02/24	2	20.10	1	19.90	19.55	1	997	0.10%
2021/02/22	1	17.85	0	0.00	17.95	1	1,014	0.10%
2021/01/12	0	0.00	1	20.20	19.60	-1	1,079	-0.09%
2021/01/05	1	22.70	0	0.00	22.35	1	1,110	0.09%
2020/12/03	0	0.00	1	23.00	23.85	-1	836	-0.12%
2020/12/02	1	21.70	0	0.00	21.70	1	777	0.13%
2020/11/24	0	0.00	2	18.53	18.35	-2	757	-0.26%
2020/11/20	2	19.43	1	19.80	19.05	1	737	0.14%
2020/11/13	1	18.00	0	0.00	17.50	1	626	0.16%
2020/10/19	1	17.20	1	18.20	17.05	0	561	0.00%
2020/09/07	0	0.00	1	16.40	16.30	-1	372	-0.27%
2020/09/03	1	17.45	0	0.00	16.70	1	379	0.26%
2020/04/10	0	0.00	8	12.10	12.10	-8	192	-4.15%
2020/04/09	8	12.20	0	0.00	12.10	8	202	3.94%
2020/03/19	0	0.00	2	10.60	9.90	-2	477	-0.42%
2020/03/18	1	11.40	1	11.50	11.00	0	470	0.00%
2020/03/16	0	0.00	24	12.00	11.90	-24	474	-5.05%
2020/03/05	0	0.00	2	15.20	15.30	-2	464	-0.43%
2020/03/04	1	14.70	1	14.85	15.00	0	464	0.00%
2020/03/02	2	14.60	0	0.00	14.60	2	464	0.43%
2020/02/24	3	15.05	0	0.00	15.15	3	476	0.63%
2020/02/21	1	15.15	0	0.00	15.15	1	476	0.21%
2020/02/20	20	15.41	0	0.00	15.30	20	477	4.19%
2020/01/08	15	16.20	0	0.00	16.10	15	469	3.19%
2020/01/03	2	17.50	0	0.00	16.90	2	458	0.44%
2019/12/27	0	0.00	6	18.19	18.25	-6	416	-1.44%
2019/12/20	1	17.00	0	0.00	15.95	1	253	0.40%
2019/12/18	10	15.00	0	0.00	15.00	10	187	5.34%
2019/12/16	0	0.00	180	14.85	14.90	-180	186	-96.34%	大賣/鉅額交易
2019/12/13	17	14.91	0	0.00	14.85	17	184	9.22%
2019/12/12	24	14.85	0	0.00	14.85	24	185	12.94%
2019/12/10	2	15.00	0	0.00	15.00	2	183	1.09%
2019/12/09	2	15.20	0	0.00	15.20	2	185	1.08%
2019/12/05	2	15.25	0	0.00	15.25	2	197	1.01%
2019/12/03	2	15.23	0	0.00	15.25	2	204	0.98%
2019/11/29	3	15.40	0	0.00	15.40	3	237	1.27%
2019/11/28	5	15.43	0	0.00	15.50	5	241	2.07%
2019/11/27	2	15.45	0	0.00	15.45	2	250	0.80%
2019/11/25	2	15.55	0	0.00	15.60	2	284	0.70%
2019/11/22	60	15.63	0	0.00	15.60	60	296	20.26%
2019/11/21	12	15.55	0	0.00	15.65	12	321	3.73%
2019/11/19	41	15.23	0	0.00	15.20	41	337	12.15%
2019/11/18	13	15.40	3	15.50	15.20	10	337	2.97%
2019/11/15	10	15.31	0	0.00	15.25	10	335	2.98%
2019/11/14	4	15.25	0	0.00	15.30	4	335	1.19%
2019/11/13	11	15.50	0	0.00	15.40	11	331	3.31%
2019/11/11	5	15.45	0	0.00	15.45	5	330	1.51%
2019/11/08	40	15.92	0	0.00	15.80	40	326	12.27%
2019/09/04	0	0.00	6	16.10	16.20	-6	213	-2.81%
2019/08/28	6	15.65	0	0.00	15.60	6	140	4.28%
2019/03/21	10	17.33	10	17.35	17.35	0	276	0.00%
2019/03/20	5	16.45	5	17.10	17.10	0	230	0.00%
2019/03/15	20	16.38	76	16.35	16.20	-56	186	-30.01%
2019/03/14	2	14.15	2	14.30	15.55	0	138	0.00%
2019/03/11	2	14.05	0	0.00	14.20	2	116	1.72%
2019/03/08	38	14.04	3	13.95	14.05	35	118	29.59%
2019/03/07	3	13.97	0	0.00	13.90	3	116	2.57%
2019/03/05	16	13.84	0	0.00	13.85	16	112	14.26%
2019/02/22	0	0.00	7	13.91	13.85	-7	108	-6.46%
2019/02/19	0	0.00	11	14.45	14.35	-11	85	-12.92%
2019/02/18	10	14.25	30	14.35	14.45	-20	83	-23.94%
2019/02/15	22	14.09	0	0.00	14.20	22	81	27.10%
2019/02/14	16	14.45	0	0.00	14.30	16	77	20.67%
2019/01/10	0	0.00	7	12.90	12.90	-7	69	-10.11%
2019/01/04	2	12.40	0	0.00	12.40	2	73	2.72%
2019/01/03	5	12.50	0	0.00	12.40	5	82	6.05%
2018/12/17	0	0.00	8	13.00	12.90	-8	129	-6.20%
2018/12/14	0	0.00	2	13.00	12.95	-2	139	-1.44%
2018/12/11	5	12.50	0	0.00	12.55	5	148	3.37%
2018/12/05	5	12.60	0	0.00	12.65	5	157	3.18%
2018/10/03	0	0.00	8	14.64	14.60	-8	215	-3.72%
2018/09/28	0	0.00	1	15.40	15.30	-1	205	-0.49%
2018/09/20	8	14.20	0	0.00	14.20	8	204	3.91%
2018/09/10	0	0.00	7	12.89	13.20	-7	180	-3.88%
2018/08/21	1	12.55	0	0.00	12.65	1	174	0.57%
2018/07/31	0	0.00	5	13.83	13.70	-5	194	-2.57%
2018/07/30	5	13.95	0	0.00	13.85	5	210	2.38%
2018/07/16	7	14.99	0	0.00	15.05	7	221	3.16%
2018/06/27	0	0.00	5	15.87	15.85	-5	216	-2.31%
2018/06/25	5	16.52	0	0.00	16.25	5	220	2.27%
2018/03/22	0	0.00	1	21.10	20.80	-1	388	-0.26%
2018/03/21	1	21.40	0	0.00	21.20	1	393	0.25%
2018/03/20	0	0.00	1	21.65	21.40	-1	397	-0.25%
2018/03/14	1	21.60	0	0.00	21.45	1	417	0.24%
2018/02/09	0	0.00	2	19.30	19.45	-2	1,121	-0.18%
2018/02/01	0	0.00	4	23.60	23.50	-4	1,374	-0.29%
2018/01/30	0	0.00	2	24.45	23.60	-2	1,416	-0.14%
2018/01/22	6	23.33	0	0.00	23.35	6	1,596	0.38%
2018/01/16	0	0.00	2	24.05	24.00	-2	2,008	-0.10%
2018/01/15	0	0.00	2	23.65	23.50	-2	2,198	-0.09%
2018/01/12	1	23.55	1	23.70	23.70	0	2,393	0.00%
2018/01/11	3	23.25	5	23.06	23.20	-2	2,397	-0.08%
2018/01/04	3	25.60	0	0.00	25.85	3	2,418	0.12%
2018/01/03	0	0.00	3	25.72	25.95	-3	2,419	-0.12%