奇偶 (3356)-元富-草屯券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
68.7
漲跌
▼1.8
漲幅
-2.55%
成交量
2,506張
產業
上市光電類股▲2.68%
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	6	70.40	1	70.30	70.50	5	4,326	0.12%
2024/06/12	1	66.10	0	0.00	66.10	1	4,307	0.02%
2024/06/07	2	73.30	2	74.10	73.00	0	4,314	0.00%
2024/06/06	0	71.80	0	0.00	72.50	0	4,300	0.00%
2024/06/05	1	76.40	1	79.80	73.40	0	4,284	0.00%
2024/06/04	1	75.68	2	74.30	75.40	-1	4,066	-0.02%
2024/06/03	2	70.25	1	72.80	72.80	1	3,902	0.03%
2024/05/31	7	67.50	7	67.71	67.50	0	3,836	0.00%
2024/05/30	9	69.71	10	68.12	67.70	-1	3,846	-0.03%
2024/05/29	56	71.19	14	70.17	69.60	42	4,084	1.03%
2024/05/28	6	67.10	0	0.00	67.50	6	4,004	0.15%
2024/05/27	3	64.30	4	64.28	64.30	-1	3,924	-0.03%
2024/05/24	0	0.00	2	65.60	64.10	-2	3,901	-0.05%
2024/05/23	11	66.92	6.2	66.92	64.60	4.9	3,849	0.13%
2024/05/22	9	67.40	10	66.95	66.50	-1	3,716	-0.03%
2024/05/21	8	66.30	7	65.87	65.70	1	3,590	0.03%
2024/05/20	2	64.95	0	0.00	65.00	2	3,478	0.06%
2024/05/17	0	0.00	1	63.90	63.70	-1	3,447	-0.03%
2024/05/16	7	65.50	8	64.08	63.70	-1	3,442	-0.03%
2024/05/15	10	64.08	6	64.07	64.40	4	3,376	0.12%
2024/05/14	1	63.70	0	0.00	63.50	1	3,249	0.03%
2024/05/13	3	62.77	4	64.05	64.00	-1	3,199	-0.03%
2024/05/10	9.2	65.71	12	66.68	65.60	-2.9	3,082	-0.09%
2024/05/09	0	0.00	5	63.56	63.90	-5	2,516	-0.20%
2024/05/08	7	57.89	0	0.00	58.10	7	2,345	0.30%
2024/05/07	3	58.47	3	58.60	58.80	0	2,321	0.00%
2024/05/06	3	57.73	1	58.50	57.60	2	2,280	0.09%
2024/05/03	0	0.00	2	54.00	54.00	-2	2,208	-0.09%
2024/04/22	0	51.50	0	0.00	51.10	0	2,129	0.00%
2024/04/19	0.1	52.00	0	0.00	51.60	0.1	2,121	0.00%
2024/04/18	0	54.30	0	0.00	54.20	0	2,087	0.00%
2024/04/17	0	0.00	0.6	54.05	53.90	-0.6	2,075	-0.03%
2024/04/16	0.2	51.75	0	0.00	51.80	0.2	2,050	0.01%
2024/04/15	0.1	56.10	0	0.00	55.40	0.1	2,005	0.00%
2024/04/12	0	0.00	1	56.30	55.30	-1	1,983	-0.05%
2024/04/03	20	57.30	21	56.20	55.80	-1	1,840	-0.05%
2024/04/02	4	57.03	4.1	56.51	56.30	-0.1	1,804	-0.01%
2024/04/01	0	0.00	2.6	54.16	55.50	-2.6	1,721	-0.15%
2024/03/27	1	52.90	1	52.80	53.10	0	1,595	0.00%
2024/03/26	0	0.00	1	52.00	51.70	-1	1,572	-0.06%
2024/03/25	1	51.70	0	0.00	51.20	1	1,556	0.06%
2024/03/22	1	52.10	0	0.00	52.00	1	1,566	0.06%
2024/03/20	1	53.50	1	52.60	52.20	0	1,586	0.00%
2024/03/19	2	53.15	1	53.00	52.60	1	1,563	0.06%
2024/03/18	2	53.85	1	53.50	53.90	1	1,529	0.07%
2024/03/15	0	0.00	2	54.20	53.70	-2	1,507	-0.13%
2024/03/14	31	54.14	33	52.98	52.80	-2	1,454	-0.14%
2024/03/13	4	52.30	2	53.00	52.50	2	1,369	0.15%
2024/03/12	1	52.20	1	52.40	52.20	0	1,306	0.00%
2024/03/11	0	0.00	1	52.00	51.90	-1	1,268	-0.08%
2024/03/08	0	0.00	0	51.00	50.00	0	1,216	0.00%
2024/03/04	3	51.77	1	52.20	50.00	2	1,023	0.20%
2024/03/01	0	0.00	2	50.15	50.30	-2	704	-0.28%
2024/01/30	0	0.00	0	44.15	44.00	0	622	0.00%
2023/12/19	0	0.00	15	44.25	44.60	-15	623	-2.41%
2023/12/18	18	45.59	1	45.60	45.20	17	605	2.81%
2023/12/13	0	43.00	0	0.00	42.50	0	568	0.00%
2023/12/12	0	44.35	0	0.00	42.90	0	578	0.00%
2023/12/11	0	44.10	0	0.00	44.30	0	583	0.00%
2023/12/01	0	0.00	9	45.25	45.25	-9	650	-1.38%
2023/11/28	0	0.00	3	44.50	44.75	-3	667	-0.45%
2023/11/24	3	45.50	0	0.00	45.10	3	675	0.44%
2023/11/23	0	0.00	10	45.15	44.85	-10	673	-1.49%
2023/11/22	9	46.29	9	45.70	45.35	0	674	0.00%
2023/11/16	8	42.76	0	0.00	42.85	8	639	1.25%
2023/10/26	1	40.50	0	0.00	40.50	1	1,156	0.09%
2023/10/02	0	0.00	8	47.45	47.90	-8	2,082	-0.38%
2023/09/28	1	47.00	0	0.00	47.00	1	2,179	0.05%
2023/09/13	8	47.65	0	0.00	48.00	8	5,027	0.16%
2023/08/30	6	45.70	6	45.65	45.65	0	6,290	0.00%
2023/08/11	0	0.00	1	49.00	47.00	-1	6,330	-0.02%
2023/08/10	2	49.78	0	0.00	49.25	2	6,280	0.03%
2023/08/09	4	54.10	4	54.20	54.70	0	6,182	0.00%
2023/08/07	10	52.10	0	0.00	51.80	10	6,007	0.17%
2023/07/28	11	51.65	6	51.20	51.60	5	6,172	0.08%
2023/07/27	0	0.00	2	52.60	51.90	-2	6,157	-0.03%
2023/07/26	0	0.00	5	52.00	51.40	-5	6,139	-0.08%
2023/07/24	1	51.20	1	51.60	52.30	0	6,049	0.00%
2023/07/21	0	0.00	1	52.80	52.60	-1	6,014	-0.02%
2023/07/18	1	54.80	0	0.00	54.30	1	5,956	0.02%
2023/07/14	3	56.47	8	55.30	56.50	-5	5,832	-0.09%
2023/07/13	0	0.00	20	54.20	54.00	-20	5,774	-0.35%
2023/07/12	0	0.00	1	53.10	52.80	-1	5,719	-0.02%
2023/07/11	20	52.22	2	52.60	52.60	18	5,687	0.32%
2023/07/10	6	57.92	0	0.00	57.50	6	5,563	0.11%
2023/07/06	0	0.00	20	57.80	57.50	-20	5,381	-0.37%
2023/07/05	10	60.69	1	60.10	60.20	9	5,293	0.17%
2023/07/04	2	58.69	1	57.80	59.00	1	5,133	0.02%
2023/07/03	12	61.11	15	58.97	58.50	-3	5,029	-0.06%
2023/06/30	1	58.80	7	58.94	58.50	-6	4,794	-0.13%
2023/06/29	10	55.72	11	56.91	57.10	-1	4,405	-0.02%
2023/06/28	33	55.58	26	54.72	55.30	7	4,156	0.17%
2023/06/27	5	54.92	20	54.73	53.00	-15	3,745	-0.40%
2023/06/26	7	51.34	3	53.50	53.50	4	2,916	0.14%
2023/06/21	12	49.20	6	48.47	48.70	6	2,735	0.22%
2023/06/20	6	49.00	12	47.68	48.15	-6	2,732	-0.22%
2023/06/19	17	48.16	0	0.00	48.15	17	2,728	0.62%
2023/06/16	5	46.65	0	0.00	46.45	5	2,639	0.19%
2023/06/15	31	50.03	34	49.26	47.70	-3	2,542	-0.12%
2023/06/14	16	46.71	6	47.67	47.60	10	2,030	0.49%
2023/06/13	1	45.30	1	44.20	44.00	0	1,782	0.00%
2023/06/12	14	43.56	16	44.71	44.80	-2	1,684	-0.12%
2023/06/07	10	42.76	10	42.03	41.70	0	1,558	0.00%
2023/05/30	0	0.00	1	41.65	41.65	-1	2,598	-0.04%
2023/05/12	1	37.95	1	38.30	38.55	0	2,675	0.00%
2023/05/10	0	0.00	2	39.20	39.10	-2	2,768	-0.07%
2023/05/05	4	40.80	3	40.57	39.95	1	2,775	0.04%
2023/05/04	0	0.00	1	40.80	40.80	-1	2,685	-0.04%
2023/04/20	1	38.60	0	0.00	38.60	1	2,697	0.04%
2023/04/19	2	40.25	4	39.60	39.55	-2	2,717	-0.07%
2023/04/12	1	42.75	0	0.00	42.75	1	2,746	0.04%
2023/04/10	2	42.00	0	0.00	41.85	2	2,797	0.07%
2023/04/07	0	0.00	10	41.90	41.85	-10	2,803	-0.36%
2023/03/29	10	43.15	0	0.00	42.35	10	2,893	0.35%
2023/03/23	10	44.45	10	44.55	44.55	0	3,050	0.00%
2023/03/22	0	0.00	0.2	44.48	43.60	-0.2	3,033	-0.01%
2023/03/20	0.1	41.25	0	0.00	41.20	0.1	3,103	0.00%
2023/03/16	1	41.05	0	0.00	40.25	1	3,395	0.03%
2023/03/13	0	0.00	8	42.30	42.50	-8	3,746	-0.21%
2023/03/10	0	0.00	8	43.73	43.55	-8	4,341	-0.18%
2023/03/09	9	47.12	4	47.61	45.50	5	4,699	0.11%
2023/03/08	2	45.33	1	45.75	45.75	1	4,574	0.02%
2023/03/07	17	45.24	16	44.97	45.75	1	4,714	0.02%
2023/03/06	10	45.02	8	45.15	45.95	2	4,934	0.04%
2023/03/03	5	41.91	13	41.52	43.15	-8	4,599	-0.17%
2023/02/24	1	39.80	0	0.00	39.30	1	4,624	0.02%
2023/02/10	0.1	40.00	0	0.00	39.80	0.1	7,758	0.00%
2023/02/09	11	41.49	1.1	41.07	41.30	9.9	7,777	0.13%
2023/02/07	1	39.90	0	0.00	40.00	1	7,885	0.01%
2023/02/06	6	39.60	0	0.00	40.20	6	7,973	0.08%
2023/02/02	1	40.20	0	0.00	40.10	1	8,113	0.01%
2023/01/31	0	0.00	2	38.90	38.85	-2	8,162	-0.02%
2023/01/30	2	38.95	0	0.00	38.85	2	8,159	0.02%
2023/01/11	1	39.00	0	0.00	38.45	1	8,388	0.01%
2023/01/05	1	40.25	1	39.05	39.10	0	8,592	0.00%
2022/12/30	0	0.00	1	40.00	38.75	-1	8,719	-0.01%
2022/12/29	1	38.30	0	0.00	38.95	1	8,787	0.01%
2022/12/28	1	39.50	0	0.00	38.75	1	8,787	0.01%
2022/12/23	0	0.00	5	41.25	41.00	-5	8,740	-0.06%
2022/12/21	0	0.00	1	41.20	41.35	-1	8,754	-0.01%
2022/12/20	1	40.55	0	0.00	40.70	1	8,706	0.01%
2022/12/15	0	0.00	10	44.22	44.00	-10	8,615	-0.12%
2022/12/13	3	44.20	3	43.83	43.60	0	8,591	0.00%
2022/12/12	1	45.50	0	0.00	45.35	1	8,547	0.01%
2022/12/09	0	0.00	2	47.50	47.25	-2	8,572	-0.02%
2022/12/08	7	46.50	7	46.71	46.75	0	8,607	0.00%
2022/12/07	2	45.55	4	45.64	45.15	-2	8,528	-0.02%
2022/12/06	1	46.00	0	0.00	46.25	1	8,387	0.01%
2022/12/05	2	47.10	0	0.00	46.50	2	8,329	0.02%
2022/12/02	14	48.56	8	47.67	47.05	6	8,173	0.07%
2022/12/01	2	45.53	6	47.25	48.80	-4	7,531	-0.05%
2022/11/30	1	44.00	0	0.00	44.40	1	7,097	0.01%
2022/11/29	6	44.81	8	44.59	44.55	-2	7,013	-0.03%
2022/11/28	6	44.24	17	43.54	44.45	-11	6,781	-0.16%
2022/11/25	22	43.01	11	43.80	41.95	11	6,429	0.17%
2022/11/24	1	42.95	0	0.00	42.70	1	6,261	0.02%
2022/11/23	12	43.62	1	43.00	42.60	11	6,191	0.18%
2022/11/21	3	45.93	2	45.43	44.30	1	6,002	0.02%
2022/11/18	0	0.00	1	45.80	45.15	-1	5,725	-0.02%
2022/11/17	3	45.58	1	46.00	46.75	2	5,321	0.04%
2022/11/15	3	41.40	3	41.80	42.35	0	4,766	0.00%
2022/11/14	1	41.80	1	42.70	42.65	0	4,647	0.00%
2022/11/11	2	43.68	3	43.90	42.65	-1	4,509	-0.02%
2022/11/10	3	44.93	5	44.91	44.80	-2	4,147	-0.05%
2022/11/08	1	43.50	12	42.65	42.55	-11	3,331	-0.33%
2022/11/07	1	40.10	1	40.15	40.15	0	2,817	0.00%
2022/11/04	2	36.55	0	0.00	36.50	2	2,767	0.07%
2022/11/01	0	0.00	1	34.00	34.50	-1	2,443	-0.04%
2022/10/28	1	32.80	0	0.00	32.15	1	2,266	0.04%
2022/10/24	0.9	31.90	0	0.00	31.45	0.9	2,158	0.04%
2022/10/20	12	33.80	12	33.20	33.20	0	2,094	0.00%
2022/10/18	0	0.00	1	33.45	34.40	-1	1,873	-0.05%
2022/10/04	0	0.00	1	30.20	30.30	-1	1,235	-0.08%
2022/09/29	0	0.00	2	32.35	31.70	-2	1,197	-0.17%
2022/09/28	2	31.40	0	0.00	30.45	2	1,169	0.17%
2022/09/26	0	0.00	1	33.00	32.25	-1	1,130	-0.09%
2022/09/19	1	34.15	0	0.00	33.60	1	996	0.10%
2022/09/16	1	34.30	1	34.45	34.25	0	959	0.00%
2022/09/15	0	33.50	2	34.15	34.10	-2	869	-0.23%
2022/09/14	11	32.47	11	31.75	32.50	0	717	0.00%
2022/09/06	1	27.80	0	0.00	27.75	1	610	0.16%
2022/08/23	0	0.00	1	29.20	30.70	-1	971	-0.10%
2022/08/18	1	29.10	0	0.00	29.00	1	1,242	0.08%
2022/07/22	0	0.00	1	30.00	29.15	-1	2,461	-0.04%
2022/07/01	4	26.50	0	0.00	26.25	4	2,418	0.17%
2022/06/30	4	27.85	0	0.00	27.65	4	2,406	0.17%
2022/06/24	2	28.30	0	0.00	28.20	2	2,385	0.08%
2022/06/20	1	28.60	0	0.00	28.60	1	2,343	0.04%
2022/06/14	1	31.30	0	0.00	31.70	1	2,285	0.04%
2022/06/10	1	33.50	0	0.00	32.70	1	2,246	0.04%
2022/06/02	1	36.55	1	35.20	35.40	0	2,093	0.00%
2022/05/31	1	34.90	11	35.50	35.60	-10	1,966	-0.51%
2022/05/30	1	34.30	0	0.00	34.30	1	1,874	0.05%
2022/05/27	10	36.20	0	0.00	35.20	10	1,820	0.55%
2022/05/26	1	34.85	6	35.23	34.80	-5	1,699	-0.29%
2022/05/25	7	35.41	2	36.55	35.95	5	1,516	0.33%
2022/05/24	0	0.00	6	36.03	36.15	-6	885	-0.68%
2022/05/12	1	30.30	0	0.00	29.30	1	698	0.14%
2022/05/11	0	0.00	4	31.10	30.90	-4	686	-0.58%
2022/05/06	4	33.70	6	33.73	33.60	-2	576	-0.35%
2022/05/05	2	33.75	3	34.00	33.60	-1	505	-0.20%
2022/05/04	12	32.36	8	31.40	31.40	4	423	0.94%
2022/05/03	0	0.00	1	32.15	31.60	-1	396	-0.25%
2022/04/29	0	0.00	11	30.42	30.05	-11	329	-3.34%
2022/04/20	0	0.00	1	29.40	29.40	-1	259	-0.38%
2022/03/24	0	0.00	1	28.95	28.75	-1	330	-0.30%
2022/03/23	0	0.00	1	28.80	28.65	-1	333	-0.30%
2022/03/15	2	27.50	0	0.00	27.65	2	361	0.55%
2022/03/07	1	28.50	0	0.00	28.20	1	358	0.28%
2022/02/22	10	30.35	0	0.00	29.95	10	362	2.76%
2022/02/18	0	0.00	10	30.00	31.00	-10	367	-2.72%
2022/02/15	10	29.75	0	0.00	29.70	10	348	2.87%
2022/01/24	1	28.60	0	0.00	28.90	1	318	0.31%
2022/01/05	0	0.00	47	32.33	32.30	-47	320	-14.66%
2021/12/30	0	0.00	2	31.83	31.70	-2	315	-0.63%
2021/12/27	0	0.00	2	31.95	31.85	-2	334	-0.60%
2021/12/24	4	32.11	0	0.00	31.70	4	347	1.15%
2021/12/22	47	32.01	0	0.00	31.85	47	348	13.48%
2021/10/01	1	30.50	0	0.00	30.35	1	1,339	0.07%
2021/09/30	0	0.00	1	32.50	32.15	-1	1,358	-0.07%
2021/09/29	1	32.00	0	0.00	31.95	1	1,383	0.07%
2021/09/15	1	34.50	0	0.00	34.60	1	1,521	0.07%
2021/09/14	0	0.00	1	35.60	35.10	-1	1,529	-0.07%
2021/09/13	0	0.00	1	36.05	36.10	-1	1,534	-0.07%
2021/08/18	0	0.00	1	34.45	35.40	-1	1,630	-0.06%
2021/08/13	1	36.55	1	37.75	36.55	0	1,603	0.00%
2021/08/12	2	38.00	1	36.85	37.95	1	1,592	0.06%
2021/08/10	2	37.50	2	36.95	37.60	0	1,579	0.00%
2021/08/06	2	37.13	2	37.80	37.05	0	1,582	0.00%
2021/07/27	1	40.60	2	41.20	40.75	-1	1,547	-0.06%
2021/07/26	1	41.60	0	0.00	41.60	1	1,549	0.06%
2021/07/23	2	43.48	1	43.50	42.65	1	1,553	0.06%
2021/07/20	1	40.05	0	0.00	40.60	1	1,609	0.06%
2021/07/19	0	0.00	0.7	41.70	41.40	-0.7	1,592	-0.05%
2021/07/15	1	38.15	4	38.20	38.35	-3	1,519	-0.20%
2021/07/13	2	37.70	1	37.15	37.35	1	1,486	0.07%
2021/07/12	5	38.72	0	0.00	38.90	5	1,437	0.35%
2021/07/09	0	0.00	2	35.95	36.65	-2	1,373	-0.15%
2021/07/07	0	0.00	2	34.50	35.20	-2	1,358	-0.15%
2021/07/06	0	0.00	2	35.80	34.70	-2	1,344	-0.15%
2021/07/02	0	0.00	1	35.00	34.50	-1	1,320	-0.08%
2021/07/01	0	0.00	2	34.10	34.50	-2	1,315	-0.15%
2021/06/29	4	32.98	8	33.69	33.70	-4	1,289	-0.31%
2021/06/28	2	33.00	1	33.20	33.10	1	1,266	0.08%
2021/06/21	1	30.80	0	0.00	31.05	1	1,266	0.08%
2021/05/03	3	31.33	0	0.00	30.75	3	1,020	0.29%
2021/04/28	1	34.25	1	34.20	34.70	0	978	0.00%
2021/04/27	4	35.08	1	34.25	33.85	3	960	0.31%
2021/04/26	7	34.01	4	34.75	35.90	3	885	0.34%
2021/04/20	0	0.00	1	33.15	32.55	-1	772	-0.13%
2021/04/19	0	0.00	1	33.30	33.10	-1	783	-0.13%
2021/04/15	1	32.70	1	33.00	33.05	0	758	0.00%
2021/04/12	0	0.00	1	31.90	31.75	-1	772	-0.13%
2021/03/26	0	0.00	1	28.85	28.85	-1	1,232	-0.08%
2021/03/23	0	0.00	1	29.80	29.20	-1	1,267	-0.08%
2021/03/16	1	28.35	0	0.00	28.50	1	1,232	0.08%
2021/03/10	0	0.00	0.1	27.40	27.10	-0.1	1,248	-0.01%
2021/02/26	0	0.00	1	27.90	27.80	-1	1,351	-0.07%
2021/02/25	1	28.60	0	0.00	28.45	1	1,358	0.07%
2021/01/20	1	27.70	0	0.00	27.60	1	1,413	0.07%
2021/01/04	1	32.80	0	0.00	32.80	1	1,240	0.08%
2020/12/30	1	34.10	1	34.60	33.30	0	1,155	0.00%
2020/12/25	4	33.76	2	34.78	33.80	2	1,011	0.20%
2020/12/24	0	0.00	1	31.20	32.25	-1	845	-0.12%
2020/12/23	1	29.85	1	30.20	29.35	0	728	0.00%
2020/12/22	1	28.75	0	0.00	28.05	1	659	0.15%
2020/12/18	0	0.00	1	27.25	27.05	-1	611	-0.16%
2020/12/17	1	27.45	0.3	27.15	27.40	0.7	613	0.11%
2020/11/18	0	0.00	5	27.90	28.40	-5	704	-0.71%
2020/09/14	4	25.21	4	25.26	25.20	0	701	0.00%
2020/09/08	5	27.20	0	0.00	26.95	5	632	0.79%
2020/08/28	0	0.00	1	22.85	22.90	-1	447	-0.22%
2020/08/27	0	0.00	1	23.05	22.70	-1	448	-0.22%
2020/07/30	2	22.18	2	22.75	22.60	0	598	0.00%
2020/07/17	0	0.00	1	22.85	22.50	-1	537	-0.19%
2020/07/14	1	23.75	0	0.00	23.50	1	531	0.19%
2020/07/08	0	0.00	2	23.90	23.90	-2	512	-0.39%
2020/06/15	0	0.00	1	21.90	21.95	-1	524	-0.19%
2020/05/15	1	22.25	0	0.00	22.50	1	485	0.21%
2020/05/14	2	23.48	0	0.00	22.95	2	476	0.42%
2020/05/13	1	23.30	0	0.00	23.95	1	464	0.22%
2020/05/12	1	24.20	1	24.70	23.60	0	454	0.00%
2020/05/11	1	21.90	0	0.00	23.15	1	404	0.25%
2020/05/07	0	0.00	1	21.75	21.45	-1	386	-0.26%
2020/04/27	0.4	20.50	0	0.00	20.65	0.4	379	0.09%
2020/04/07	0	0.00	1	19.30	20.05	-1	323	-0.31%
2020/03/27	0	0.00	2	18.55	18.55	-2	310	-0.64%
2020/03/26	0	0.00	1	18.35	18.80	-1	304	-0.33%
2020/03/20	2	16.65	0	0.00	16.65	2	281	0.71%
2020/03/06	0	0.00	1	26.55	26.65	-1	229	-0.44%
2020/02/21	1	27.55	0	0.00	27.70	1	233	0.43%
2020/02/20	0	0.00	1	29.20	28.35	-1	229	-0.44%
2020/02/19	0	0.00	1	28.65	28.65	-1	208	-0.48%
2020/02/03	0	0.00	2	23.75	23.90	-2	255	-0.78%
2020/01/31	1	25.70	0	0.00	25.90	1	258	0.39%
2020/01/15	1	28.85	0	0.00	28.50	1	288	0.35%
2020/01/08	1	28.45	0	0.00	28.30	1	377	0.27%
2019/11/29	1	31.60	0	0.00	31.35	1	643	0.16%
2019/11/06	0	0.00	1	33.85	33.15	-1	644	-0.16%
2019/10/31	1	33.35	0	0.00	33.10	1	626	0.16%
2019/10/24	0	0.00	1	33.00	33.20	-1	602	-0.17%
2019/10/21	0	0.00	1	34.10	33.90	-1	599	-0.17%
2019/10/15	1	33.85	6	33.86	33.30	-5	529	-0.94%
2019/10/14	8	33.26	1	33.30	33.50	7	522	1.34%
2019/10/09	7	34.11	4	34.74	34.45	3	498	0.60%
2019/09/19	1	30.50	1	30.50	30.60	0	332	0.00%
2019/08/12	0	0.00	1	31.55	30.75	-1	981	-0.10%
2019/08/08	1	31.60	0	0.00	31.40	1	979	0.10%
2019/07/26	0	0.00	2	33.30	32.95	-2	982	-0.20%
2019/06/13	0	0.00	1	34.15	34.10	-1	1,089	-0.09%
2019/06/12	1	33.45	1	33.30	33.45	0	1,116	0.00%
2019/06/11	1	33.85	0	0.00	33.60	1	1,143	0.09%
2019/06/10	1	34.30	0	0.00	34.00	1	1,146	0.09%
2019/06/05	1	35.50	0	0.00	34.75	1	1,166	0.09%
2019/06/04	0	0.00	1	35.55	35.40	-1	1,151	-0.09%
2019/06/03	5	36.40	5	36.40	36.35	0	1,144	0.00%
2019/05/30	1	36.10	1	35.50	35.35	0	1,063	0.00%
2019/05/28	0	0.00	1	36.50	35.80	-1	1,043	-0.10%
2019/05/27	1	34.60	11	34.82	35.50	-10	978	-1.02%
2019/05/24	0	0.00	1	35.65	35.60	-1	979	-0.10%
2019/05/23	13	34.05	5	34.33	35.30	8	929	0.86%
2019/05/09	1	30.00	0	0.00	29.90	1	1,226	0.08%
2019/05/02	0	0.00	3	32.50	32.55	-3	1,272	-0.24%
2019/04/30	5	31.87	1	31.90	32.50	4	1,286	0.31%
2019/04/29	4	33.19	3	33.33	33.15	1	1,273	0.08%
2019/04/10	0	0.00	2	35.45	35.20	-2	1,352	-0.15%
2019/04/09	0	0.00	0.7	35.10	35.35	-0.7	1,363	-0.05%
2019/04/08	0	0.00	3	36.15	35.55	-3	1,361	-0.22%
2019/04/03	3	34.85	0	0.00	34.75	3	1,342	0.22%
2019/04/01	0	0.00	1	34.30	33.80	-1	1,440	-0.07%
2019/03/27	0	0.00	7	34.26	33.85	-7	1,493	-0.47%
2019/03/25	2	33.10	0	0.00	33.15	2	1,506	0.13%
2019/03/21	1	33.95	0	0.00	33.95	1	1,526	0.07%
2019/03/20	1	33.55	0	0.00	33.50	1	1,571	0.06%
2019/03/19	2	33.73	0	0.00	33.55	2	1,585	0.13%
2019/03/15	1	33.30	0	0.00	33.75	1	1,597	0.06%
2019/03/14	2	35.15	1	35.35	35.00	1	1,585	0.06%
2019/03/12	4	36.80	14	36.93	36.90	-10	1,592	-0.63%
2019/03/11	0	0.00	1	36.05	37.15	-1	1,593	-0.06%
2019/03/08	1	34.80	1	35.55	35.70	0	1,601	0.00%
2019/03/07	2	35.25	0	0.00	35.20	2	1,605	0.12%
2019/03/05	1	35.30	0	0.00	35.30	1	1,656	0.06%
2019/03/04	2	35.83	0	0.00	35.65	2	1,757	0.11%
2019/02/27	1	36.15	0	0.00	35.95	1	1,779	0.06%
2019/02/26	1	35.30	0	0.00	35.25	1	1,792	0.06%
2019/02/25	0	0.00	1	37.40	36.20	-1	1,860	-0.05%
2019/02/22	3	37.45	2	38.33	36.50	1	1,848	0.05%
2019/02/21	2	36.70	1	36.20	37.35	1	1,799	0.06%
2019/02/20	6	36.15	6	35.50	35.70	0	1,721	0.00%
2019/02/19	4	36.44	3	36.63	35.75	1	1,660	0.06%
2019/02/18	1	32.25	2	34.45	34.65	-1	1,484	-0.07%
2019/02/15	0	0.00	1	31.50	31.50	-1	1,421	-0.07%
2019/02/14	5	32.30	1	32.25	32.25	4	1,412	0.28%
2019/02/13	1	31.50	0	0.00	31.70	1	1,392	0.07%
2019/02/11	0	0.00	1	32.00	32.10	-1	1,332	-0.08%
2019/01/30	1	30.25	2	30.28	30.45	-1	1,292	-0.08%
2019/01/29	1	30.05	0	0.00	30.00	1	1,285	0.08%
2019/01/25	0	0.00	6	30.55	30.70	-6	1,267	-0.47%
2019/01/23	2	29.18	1	29.35	29.70	1	1,223	0.08%
2019/01/22	1	29.60	1	30.35	29.50	0	1,219	0.00%
2019/01/21	3	29.83	0	0.00	29.40	3	1,205	0.25%
2019/01/18	2	30.65	1	30.25	29.80	1	1,203	0.08%
2019/01/17	0	0.00	1	29.75	30.00	-1	1,195	-0.08%
2019/01/16	2	30.60	0	0.00	30.50	2	1,183	0.17%
2019/01/15	0	0.00	2	28.90	29.10	-2	1,128	-0.18%
2019/01/14	2	28.43	0	0.00	28.35	2	1,120	0.18%
2019/01/08	2	29.98	0	0.00	29.65	2	1,104	0.18%
2019/01/03	1	29.80	0	0.00	29.20	1	1,096	0.09%
2018/12/28	0	0.00	2	30.73	30.65	-2	1,081	-0.18%
2018/12/27	1	30.30	0	0.00	30.25	1	1,067	0.09%
2018/12/25	2	31.50	3	31.68	31.35	-1	1,039	-0.10%
2018/12/24	0	0.00	1	29.70	31.15	-1	953	-0.10%
2018/12/22	0	0.00	1	28.40	28.35	-1	927	-0.11%
2018/12/21	4	27.08	5	29.34	28.45	-1	928	-0.11%
2018/12/20	3	27.53	0	0.00	27.20	3	887	0.34%
2018/12/18	3	29.72	0	0.00	29.50	3	867	0.35%
2018/12/13	0	0.00	4	34.15	32.60	-4	865	-0.46%
2018/12/07	4	33.49	0	0.00	34.20	4	760	0.53%
2018/11/28	1	31.90	7	32.19	32.20	-6	607	-0.99%
2018/11/27	8	31.84	3	31.13	32.20	5	553	0.90%
2018/11/26	1	29.05	5	28.81	29.70	-4	440	-0.92%
2018/11/23	1	27.40	4	28.00	27.00	-3	407	-0.74%
2018/11/22	8	27.63	0	0.00	28.25	8	380	2.10%
2018/11/21	0	0.00	14	26.10	26.10	-14	292	-4.78%
2018/11/19	0	0.00	1	21.50	21.60	-1	267	-0.37%
2018/11/07	1	21.10	0	0.00	21.00	1	266	0.38%
2018/11/02	0	0.00	1	20.10	20.05	-1	259	-0.38%
2018/10/31	1	19.55	0	0.00	19.65	1	258	0.39%
2018/10/29	1	19.30	0	0.00	19.20	1	267	0.37%
2018/10/11	1	22.95	0	0.00	22.95	1	234	0.43%
2018/09/03	0	0.00	4	29.30	29.30	-4	253	-1.57%
2018/08/06	2	31.95	0	0.00	31.80	2	331	0.60%
2018/08/03	2	31.75	1	31.70	31.80	1	332	0.30%
2018/07/12	0	0.00	6	30.50	30.60	-6	487	-1.23%
2018/06/29	1	33.65	0	0.00	33.45	1	535	0.19%
2018/06/22	0	0.00	3	33.23	33.70	-3	526	-0.57%
2018/06/19	0	0.00	6	33.85	34.75	-6	513	-1.17%
2018/06/15	0	0.00	2	32.33	32.95	-2	492	-0.41%
2018/06/13	1	31.15	1	31.10	31.10	0	480	0.00%
2018/06/11	1	30.80	1	31.30	30.75	0	471	0.00%
2018/06/07	8	31.57	0	0.00	31.15	8	467	1.71%
2018/06/05	0	0.00	2	29.25	30.30	-2	442	-0.45%
2018/06/04	0	0.00	1	29.10	29.00	-1	425	-0.23%
2018/05/25	1	27.90	0	0.00	28.00	1	397	0.25%
2018/05/24	0	0.00	2	27.98	27.80	-2	399	-0.50%
2018/05/16	1	26.90	10	26.90	26.90	-9	406	-2.21%
2018/05/15	1	27.15	0	0.00	27.00	1	407	0.25%
2018/05/04	1	27.50	0	0.00	27.15	1	451	0.22%
2018/05/02	2	29.70	0	0.00	29.35	2	444	0.45%
2018/04/30	10	30.35	0	0.00	30.35	10	436	2.29%
2018/04/26	2	27.35	6	29.03	29.60	-4	402	-0.99%
2018/04/24	1	27.00	0	0.00	26.75	1	357	0.28%
2018/04/18	1	27.85	0	0.00	27.70	1	339	0.29%
2018/04/17	0	0.00	1	28.10	28.10	-1	316	-0.32%
2018/04/16	1	25.90	0	0.00	25.55	1	291	0.34%
2018/04/03	2	28.80	0	0.00	28.65	2	285	0.70%
2018/03/29	1	29.05	0	0.00	29.20	1	295	0.34%
2018/03/22	1	31.45	0	0.00	31.50	1	281	0.35%
2018/03/07	0	0.00	0.3	32.50	32.50	-0.3	420	-0.07%
2018/02/09	1	31.20	1	31.90	32.00	0	412	0.00%
2018/02/02	0	0.00	1	37.95	38.00	-1	401	-0.25%
2018/02/01	0	0.00	1	38.60	38.60	-1	401	-0.25%
2018/01/31	1	38.15	1	39.95	39.30	0	393	0.00%
2018/01/30	1	38.30	0	0.00	37.35	1	370	0.27%
2018/01/23	0	0.00	1	37.15	36.80	-1	379	-0.26%
2018/01/18	1	37.95	0	0.00	37.90	1	387	0.26%
2018/01/15	2	37.80	0	0.00	37.80	2	400	0.50%
2018/01/10	1	38.35	2	37.70	38.30	-1	405	-0.25%
2018/01/03	0	0.00	6	39.85	40.00	-6	444	-1.35%