O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)
可現股當沖
  • 股價
    345.5
  • 漲跌
    ▲3.0
  • 漲幅
    +0.88%
  • 成交量
    7,628
  • 產業
    上櫃 通信網路類股
  • 330人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
上詮 (3363)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/18200250300350400Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/183339.331339.50342.5025,4190.04%
2025/02/173342.173.1342.66344.00-0.15,3440.00%
2025/02/145337.605331.55329.0005,2770.00%
2025/02/132339.683.1340.01342.00-15,183-0.02%
2025/02/1242343.0847.1331.91342.50-5.15,116-0.10%
2025/02/113348.332358.25357.0014,9250.02%
2025/02/101.1337.061.1341.44337.0004,7140.00%
2025/01/221358.5000.00357.5015,1520.02%
2025/01/211332.5000.00336.0015,3600.02%
2025/01/2000.001325.00324.50-15,367-0.02%
2025/01/1700.004.1330.34332.00-4.15,390-0.08%
2025/01/165320.701325.50325.5045,3750.07%
2025/01/1500.0020296.00296.00-205,359-0.37%
2025/01/1400.001275.00269.50-15,358-0.02%
2025/01/1322.1280.113278.00276.0019.15,3660.36%
2025/01/104.1306.175309.30306.50-0.95,228-0.02%
2025/01/0925304.302.1304.43297.00235,0720.45%
2025/01/0825.1292.234300.13308.0021.14,9270.43%
2025/01/0711269.8614290.79296.00-34,644-0.06%
2025/01/0600.001263.00269.50-14,783-0.02%
2024/12/2700.001244.00245.00-17,536-0.01%
2024/12/207244.216.5238.77238.000.58,8810.01%
2024/12/195232.505.2232.70237.00-0.28,8700.00%
2024/12/182.2223.752229.25233.000.28,9230.00%
2024/12/177230.505231.30236.5029,1450.02%
2024/12/164240.252230.75234.5029,2610.02%
2024/12/1313243.2315.5244.24244.50-2.59,093-0.03%
2024/12/129.1236.598238.81234.001.18,8270.01%
2024/12/1100.001225.00226.50-18,609-0.01%
2024/12/0900.001220.00218.50-18,761-0.01%
2024/12/0500.001.1221.92222.00-1.18,946-0.01%
2024/12/0400.000.1217.13220.50-0.19,0480.00%
2024/12/0300.000210.00210.5009,2430.00%
2024/12/020206.3000.00206.0009,4450.00%
2024/11/293198.1700.00207.0039,6170.03%
2024/11/273.2213.382210.50210.001.210,1310.01%
2024/11/267220.868219.38213.50-110,177-0.01%
2024/11/2534215.0036.3225.12226.50-2.310,003-0.02%
2024/11/222.3209.351210.00206.001.310,0010.01%
2024/11/211209.001214.00211.00010,1640.00%
2024/11/204214.752215.00213.00210,1080.02%
2024/11/1930193.5031202.00202.00-110,049-0.01%
2024/11/1200.001211.50212.00-110,476-0.01%
2024/11/043216.1719212.97213.00-1611,021-0.15%
2024/11/015210.304212.63207.00110,8020.01%
2024/10/3016209.5913206.04209.00310,8000.03%
2024/10/2921209.1223203.15207.50-210,821-0.02%
2024/10/2821216.5724215.00211.00-310,592-0.03%
2024/10/211247.000241.00243.50110,3000.01%
2024/10/161231.5000.00237.00110,2490.01%
2024/10/150245.501243.50239.00-110,213-0.01%
2024/10/1119249.7918246.64246.00110,6840.01%
2024/10/0923246.3717249.44247.50610,6650.06%
2024/10/0833228.3934223.50234.50-110,052-0.01%
2024/10/0722195.457199.07213.50159,4740.16%
2024/10/045189.503193.00194.5029,1290.02%
2024/10/0122187.1428189.04191.50-68,834-0.07%
2024/09/305177.808177.88178.00-38,443-0.04%
2024/09/2712186.258188.50175.5048,2920.05%
2024/09/264187.754190.75194.5007,8430.00%
2024/09/253185.003184.33185.0007,6540.00%
2024/09/242179.752180.99186.5007,3450.00%
2024/09/231181.001177.50176.5007,0910.00%
2024/09/2000.001.1180.14178.50-1.16,942-0.02%
2024/09/195180.005179.20181.5006,8250.00%
2024/09/181167.002170.00177.00-16,488-0.02%
2024/09/161164.001162.50161.0006,4610.00%
2024/09/132162.251161.50162.5016,7450.01%
2024/09/122165.004166.75169.50-26,960-0.03%
2024/09/102169.252164.50164.5007,1900.00%
2024/09/091166.5000.00166.0017,2180.01%
2024/09/061172.501171.50171.0007,3800.00%
2024/09/043175.0000.00174.5037,5550.04%
2024/09/0300.003182.00182.00-37,381-0.04%
2024/09/0200.001181.50187.50-17,193-0.01%
2024/08/303189.503188.50189.0007,0320.00%
2024/08/2910188.9010188.25189.5006,8380.00%
2024/08/2811179.4111178.45177.0006,5300.00%
2024/08/271.1172.462172.00173.00-0.96,306-0.01%
2024/08/261174.0000.00168.5016,2840.02%
2024/08/221163.501162.50164.0005,9950.00%
2024/08/201160.501161.50162.0006,4940.00%
2024/08/192161.002160.50161.5006,8660.00%
2024/08/161148.501150.50153.0007,0010.00%
2024/08/1400.003146.50147.00-37,122-0.04%
2024/08/132143.750144.00144.5027,3200.03%
2024/08/120140.2500.00139.0008,2170.00%
2024/08/090146.0000.00144.0008,5620.00%
2024/08/083148.505147.20147.50-28,971-0.02%
2024/08/074143.005143.20145.00-19,257-0.01%
2024/08/063131.0000.00132.0039,4030.03%
2024/08/016172.256172.42171.50010,4490.00%
2024/07/1600.002169.50169.50-213,056-0.02%
2024/07/152183.252171.50170.00013,1620.00%
2024/07/123180.672181.25178.50113,0720.01%
2024/07/117184.009186.61194.50-212,830-0.02%
2024/07/102165.508171.06177.00-612,493-0.05%
2024/07/086155.333161.33157.00312,3170.02%
2024/07/052163.501165.50165.50112,3640.01%
2024/07/0400.001163.00163.50-112,633-0.01%
2024/06/2800.001157.00157.00-113,220-0.01%
2024/06/2700.001147.00147.00-113,289-0.01%
2024/06/243151.8300.00149.00313,4450.02%
2024/06/219162.446.2163.27160.502.813,5590.02%
2024/06/205.2163.9512163.54167.50-6.813,452-0.05%
2024/06/195161.307162.43158.50-213,201-0.02%
2024/06/188155.639157.28157.50-113,033-0.01%
2024/06/1711157.059158.33153.50212,8660.02%
2024/06/147157.863157.33152.50412,7290.03%
2024/06/134160.7510162.45159.00-612,605-0.05%
2024/06/1213160.6913161.88156.50012,3580.00%
2024/06/1100.000.2155.00153.00-0.212,0930.00%
2024/06/0300.000150.50150.00012,2950.00%
2024/05/3100.001144.50143.00-112,307-0.01%
2024/05/302144.501147.50142.00112,3930.01%
2024/05/291151.0000.00150.00112,8480.01%
2024/05/281151.508152.88154.00-713,118-0.05%
2024/05/276158.753.2160.53155.002.813,7040.02%
2024/05/244156.251157.50156.00314,1560.02%
2024/05/2318153.3915152.70152.50313,8600.02%
2024/05/2200.001150.50150.50-113,901-0.01%
2024/05/2100.000139.00137.00013,9560.00%
2024/05/201138.503138.00137.00-214,411-0.01%
2024/05/172.2138.091140.50140.001.214,7290.01%
2024/05/1613.2156.1710152.40142.503.215,0210.02%
2024/05/151141.0010143.05149.00-914,415-0.06%
2024/05/143139.678136.56135.50-514,150-0.04%
2024/05/1310133.107134.71133.00313,8290.02%
2024/05/105125.402122.25127.00313,7230.02%
2024/05/092131.254132.50129.50-214,002-0.01%
2024/05/0820133.4313132.92132.50713,9340.05%
2024/05/078130.754131.13129.00413,5980.03%
2024/05/067125.2110127.25131.00-313,013-0.02%
2024/05/0315125.2011120.59119.50412,7280.03%
2024/05/026128.174129.50125.00212,5370.02%
2024/04/307128.509127.44127.00-212,253-0.02%
2024/04/2900.005123.70130.00-511,871-0.04%
2024/04/2615122.371120.00118.501411,5660.12%
2024/04/252109.758110.69118.00-611,028-0.05%
2024/04/243107.005106.40107.50-210,862-0.02%
2024/04/234102.504102.75102.00010,8630.00%
2024/04/225102.785102.10100.00010,8960.00%
2024/04/199103.948103.88105.50110,9000.01%
2024/04/1816109.7214109.36109.00210,8560.02%
2024/04/174105.501105.00104.00310,8210.03%
2024/04/161103.007103.7199.60-610,733-0.06%
2024/04/121109.003109.50108.00-210,523-0.02%
2024/04/1114108.045107.80107.00910,4220.09%
2024/04/108110.1322111.64114.00-1410,238-0.14%
2024/04/0914106.117106.50104.0079,9660.07%
2024/04/0800.001101.00101.00-19,785-0.01%
2024/04/033100.332103.50103.5019,7730.01%
2024/04/028104.243102.50102.5059,6950.05%
2024/04/013102.003105.17105.5009,4530.00%
2024/03/2900.00497.7096.20-49,387-0.04%
2024/03/28497.4300.0096.8049,3520.04%
2024/03/272101.251102.0098.2019,3050.01%
2024/03/265108.801105.00101.0049,2420.04%
2024/03/255114.805113.10112.0009,1140.00%
2024/03/222112.751114.00113.0019,0880.01%
2024/03/192128.502128.00126.5008,9400.00%
2024/03/1300.001125.50125.00-19,266-0.01%
2024/03/121126.0000.00133.5019,2470.01%
2024/03/0800.001116.50120.50-19,322-0.01%
2024/03/0600.001124.00125.50-19,681-0.01%
2024/03/0500.002.7120.00126.00-2.79,877-0.03%
2024/03/046124.337124.21123.00-110,165-0.01%
2024/03/014120.632120.50120.5029,7850.02%
2024/02/298.1123.0510120.15121.00-1.99,544-0.02%
2024/02/279116.7812.3119.34121.50-3.38,984-0.04%
2024/02/261107.5000.00110.5018,3860.01%
2024/02/2315.297.853099.13100.50-14.88,555-0.17%
2024/02/22493.00593.6491.80-18,232-0.01%
2024/02/2116.392.80892.8992.208.38,0530.10%
2024/02/2014.193.391191.3988.603.17,5920.04%
上詮 相關文章
上詮 相關影音