O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)
可現股當沖
  • 股價
    186.5
  • 漲跌
    ▼16.0
  • 漲幅
    -7.90%
  • 成交量
    31,352
  • 產業
    上櫃 半導體類股
  • 1140人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
精材 (3374)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1815202.7715202.03202.5006,5230.00%
2025/02/174196.6311192.41201.50-76,389-0.11%
2025/02/143.2188.1911188.73186.00-7.86,191-0.13%
2025/02/1315187.339186.28188.5066,1910.10%
2025/02/127.1180.297180.93180.000.16,1450.00%
2025/02/114.1177.541.1183.81177.5036,4540.05%
2025/02/1000.001181.00182.00-16,379-0.02%
2025/02/071.1181.6100.00183.501.16,3730.02%
2025/02/065186.803189.83184.5026,3310.03%
2025/02/052186.2500.00185.0026,2140.03%
2025/02/044187.882188.50185.5026,1490.03%
2025/01/226.2207.917208.07210.00-0.86,014-0.01%
2025/01/212211.502212.75210.0005,9340.00%
2025/01/206.1216.894218.63214.002.15,8300.04%
2025/01/1713.1229.8312230.21220.5015,6970.02%
2025/01/164222.255.2220.48232.50-1.25,232-0.02%
2025/01/157215.006218.58211.5014,9080.02%
2025/01/141210.001211.00210.0004,7250.00%
2025/01/132213.504208.25206.50-24,932-0.04%
2025/01/106212.3312.1212.76216.00-6.14,925-0.12%
2025/01/093208.173211.33202.0004,7840.00%
2025/01/071204.005205.70206.00-44,774-0.08%
2025/01/0600.000.4198.37202.50-0.44,769-0.01%
2025/01/0300.0026193.00193.50-264,852-0.54%
2025/01/0200.001195.50192.00-14,946-0.02%
2024/12/302194.5022194.50194.50-205,310-0.38%
2024/12/2700.004201.00201.00-45,317-0.08%
2024/12/251203.002204.25203.50-15,469-0.02%
2024/12/2420206.0000.00203.00205,5320.36%
2024/12/201212.362210.75204.00-15,918-0.02%
2024/12/192205.252205.75208.5006,0140.00%
2024/12/180.1205.0000.00206.000.16,1610.00%
2024/12/164204.384202.88200.0006,2650.00%
2024/12/122208.003209.00200.50-16,497-0.02%
2024/12/091207.001205.00204.0006,7060.00%
2024/12/061202.501204.50203.0006,7640.00%
2024/12/0500.007207.00205.00-76,937-0.10%
2024/12/041196.501198.50204.5007,1820.00%
2024/12/031196.002197.25195.50-17,282-0.01%
2024/12/021191.501193.50192.5007,3220.00%
2024/11/2900.001193.00191.00-17,408-0.01%
2024/11/280.1183.5000.00185.000.17,5540.00%
2024/11/272191.0000.00190.0027,6350.03%
2024/11/261194.504193.00193.00-37,879-0.04%
2024/11/252.2198.941199.00196.501.28,1810.01%
2024/11/223205.502201.50201.5018,2850.01%
2024/11/183.1193.951202.50190.002.19,2180.02%
2024/11/154211.0000.00208.5049,5260.04%
2024/11/132213.511213.50211.50110,2900.01%
2024/11/120.1218.5000.00215.000.110,5670.00%
2024/11/1131230.2700.00228.003110,6400.29%
2024/11/0832233.7533229.98229.50-110,742-0.01%
2024/11/0700.007223.21229.00-710,646-0.07%
2024/11/060.1212.6300.00210.500.110,7060.00%
2024/11/051217.502218.25215.50-110,859-0.01%
2024/11/0400.000.3209.50211.50-0.311,1430.00%
2024/11/010.3207.452208.00209.50-1.711,170-0.01%
2024/10/3000.003214.00213.50-311,388-0.03%
2024/10/292.1208.0010208.50208.50-7.911,706-0.07%
2024/10/243217.1711214.82214.50-812,476-0.06%
2024/10/232224.2500.00224.00212,5030.02%
2024/10/211234.001231.51230.50012,6560.00%
2024/10/183238.007238.92226.50-412,772-0.03%
2024/10/1730.1234.2912233.83234.5018.112,6950.14%
2024/10/1100.002224.25224.00-213,326-0.02%
2024/10/097.1226.134224.25224.003.113,6770.02%
2024/10/088222.194223.75226.00413,7270.03%
2024/10/073218.331219.50222.00214,1100.01%
2024/10/0417214.006215.59218.001114,4600.08%
2024/10/012208.255207.80208.00-314,575-0.02%
2024/09/303207.004206.88205.50-115,121-0.01%
2024/09/275212.902214.75211.50315,2050.02%
2024/09/2600.003216.50213.00-315,296-0.02%
2024/09/256215.504216.13215.00215,3030.01%
2024/09/244.2219.443213.33210.001.215,2710.01%
2024/09/233227.332230.50227.50115,0500.01%
2024/09/2000.001236.06237.00-115,143-0.01%
2024/09/191237.5000.00234.50115,0710.01%
2024/09/181238.001233.00233.00015,1120.00%
2024/09/132244.005244.10241.00-315,382-0.02%
2024/09/126243.751246.45241.00515,4110.03%
2024/09/111226.501229.00228.00015,4430.00%
2024/09/101234.982227.75227.50-115,767-0.01%
2024/09/0911231.9511232.55232.50016,2380.00%
2024/09/0611236.8210229.50229.50116,5460.01%
2024/09/054244.881235.00233.00316,8790.02%
2024/09/042247.252236.50247.00016,9970.00%
2024/09/031257.411257.00252.50016,9510.00%
2024/09/022264.4900.00260.00216,9040.01%
2024/08/302276.2500.00266.00216,8100.01%
2024/08/292275.0000.00279.00216,6410.01%
2024/08/2822272.3022275.70276.00016,4850.00%
2024/08/2714260.6831.3269.84270.50-17.316,323-0.11%
2024/08/2617.1255.3718254.89253.50-0.916,042-0.01%
2024/08/232.1251.681255.00260.001.115,8750.01%
2024/08/2229.1255.9511256.36258.0018.115,7150.12%
2024/08/2126.1272.186270.17267.0020.115,3450.13%
2024/08/207260.367.1261.29268.00-0.115,0790.00%
2024/08/195258.4010253.35253.00-514,649-0.03%
2024/08/163240.837.1244.69250.50-4.114,164-0.03%
2024/08/152.1224.984221.75228.00-1.913,677-0.01%
2024/08/144216.881217.50216.50313,3200.02%
2024/08/132.1200.585203.80206.50-2.912,993-0.02%
2024/08/126208.754210.25205.00212,8210.02%
2024/08/099213.456213.74208.00312,6210.02%
2024/08/084206.256208.83206.00-212,303-0.02%
2024/08/075206.105203.00209.50012,0850.00%
2024/08/0613204.3311192.05190.50211,8950.02%
2024/08/051.1202.5000.00202.501.111,5380.01%
2024/08/021242.111245.00225.00011,4900.00%
2024/08/011243.000255.00250.00111,2230.01%
2024/07/3116230.7227234.11234.50-1110,853-0.10%
2024/07/3000.004218.50229.50-410,505-0.04%
2024/07/291209.0024.7209.42209.00-23.710,201-0.23%
2024/07/260201.5000.00204.5009,9690.00%
2024/07/236203.5010207.00203.00-49,871-0.04%
2024/07/221202.002207.00201.50-19,775-0.01%
2024/07/194.3211.811216.00207.503.39,6510.03%
2024/07/181.1218.480.1216.35218.500.99,4620.01%
2024/07/172220.252.1222.49226.00-0.19,2680.00%
2024/07/1624226.153220.83217.50219,0640.23%
2024/07/1522224.8224222.06222.00-28,849-0.02%
2024/07/1214221.506219.75216.0088,6160.09%
2024/07/115219.300232.50232.5058,3340.06%
2024/07/102209.504211.50211.50-27,926-0.03%
2024/07/097209.9310210.15207.50-37,760-0.04%
2024/07/0810208.654205.13207.0067,2740.08%
2024/07/053190.831.3197.50199.001.76,7510.03%
2024/07/0413186.0819189.71195.00-66,431-0.09%
2024/07/032179.754179.00178.00-25,841-0.03%
2024/07/021180.003.1176.45181.50-2.15,669-0.04%
2024/07/011177.501178.50176.0005,5080.00%
2024/06/2800.007180.29180.00-75,448-0.13%
2024/06/270.1173.501175.00176.00-0.95,282-0.02%
2024/06/262177.751176.04177.0015,2020.02%
2024/06/251171.501.3170.77171.50-0.34,941-0.01%
2024/06/240.4173.937175.57172.50-6.74,830-0.14%
2024/06/212180.251178.52179.0014,7320.02%
2024/06/202.1176.413.4179.27184.50-1.44,569-0.03%
2024/06/197.1178.941176.00168.006.14,2870.14%
2024/06/184.1178.145177.90180.00-0.94,035-0.02%
2024/06/171.1174.5012.1176.99174.00-11.13,810-0.29%
2024/06/1410173.255175.60175.5053,4150.15%
2024/06/131168.007.2169.09173.00-6.22,861-0.22%
2024/06/121.5152.344.8155.56157.50-3.32,443-0.14%
2024/06/114.2144.408.3144.73146.50-4.21,922-0.22%
2024/06/072134.253.1134.98135.00-1.11,493-0.07%
2024/06/062131.001131.99130.5011,3890.07%
2024/06/041131.500.1130.00130.500.91,4130.07%
2024/06/0300.001.1129.54129.50-1.11,412-0.08%
2024/05/311132.501130.00127.5001,4000.00%
2024/05/301129.5000.00129.5011,3040.08%
2024/05/2800.001.1130.94129.00-1.11,245-0.09%
2024/05/2200.000118.50118.0001,3240.00%
2024/05/1700.000117.50116.5001,5840.00%
2024/04/2900.004117.00118.00-42,100-0.19%
2024/04/250.1115.0000.00114.500.12,1900.00%
2024/04/240.1115.000116.50115.500.12,2050.00%
2024/04/1900.000.1114.00113.50-0.12,2160.00%
2024/04/120.1125.0000.00124.500.12,1690.00%
2024/04/0800.000.1128.00127.00-0.12,1330.00%
2024/04/0300.002126.50127.50-22,131-0.09%
2024/04/0200.000.9127.55127.50-0.92,130-0.04%
2024/04/012126.0000.00124.5022,1210.09%
2024/03/2200.000130.00128.5002,1590.00%
2024/03/200126.000.3128.50126.00-0.32,190-0.01%
2024/03/131127.0000.00126.5012,3570.04%
2024/03/1200.001128.50129.50-12,385-0.04%
2024/03/1100.001128.50128.50-12,393-0.04%
2024/03/080130.001135.50129.50-12,439-0.04%
2024/03/060.2132.5000.00132.000.22,4470.01%
2024/03/011130.5000.00129.5012,6910.04%
2024/02/270130.0000.00128.5002,8930.00%
2024/02/261131.000.3132.83130.500.73,0730.02%
2024/02/230.1136.502.2135.00132.50-2.13,063-0.07%
2024/02/221131.0000.00131.5013,0090.03%
2024/02/213129.1700.00129.5032,9720.10%
2024/02/2000.000.4136.04135.50-0.42,886-0.01%
精材 相關文章