O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)
可現股當沖
  • 股價
    287.5
  • 漲跌
    ▼4.0
  • 漲幅
    -1.37%
  • 成交量
    9,625
  • 產業
    上市 電子零組件類股
  • 425人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新日興 (3376)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/173289.008289.59290.50-56,937-0.07%
2025/02/1400.000.1283.00283.00-0.16,5450.00%
2025/02/132265.962.1261.53257.5006,2020.00%
2025/02/123256.163263.98264.5005,9890.00%
2025/02/111242.522256.74256.00-15,740-0.02%
2025/02/100241.0010.1240.01242.00-10.15,550-0.18%
2025/02/073.1241.634244.50248.00-15,412-0.02%
2025/02/064.1238.964236.50235.000.15,0820.00%
2025/02/050232.003.3229.19237.00-3.34,788-0.07%
2025/02/042215.252217.50215.5004,4730.00%
2025/02/033215.503215.67217.5004,3730.00%
2025/01/2210212.9011214.18214.00-14,246-0.02%
2025/01/2110206.002201.50205.0084,0080.20%
2025/01/1700.000188.00187.5003,9260.00%
2025/01/161187.0000.00187.0013,9360.03%
2025/01/150187.0000.00186.0003,9660.00%
2025/01/141193.001192.50194.0003,9620.00%
2025/01/132183.502183.50183.5003,9790.00%
2025/01/101194.502191.50191.50-13,987-0.03%
2025/01/092199.503196.83195.50-14,055-0.02%
2025/01/071200.0000.00199.0014,1280.02%
2025/01/0600.001202.47201.50-14,151-0.02%
2025/01/020204.4100.00202.0004,1090.00%
2024/12/3100.000206.80210.0004,1030.00%
2024/12/270206.0000.00206.0004,2360.00%
2024/12/268206.637207.00209.5014,2310.02%
2024/12/251205.001205.00207.5004,2170.00%
2024/12/242202.250202.00202.5024,2510.05%
2024/12/232211.992211.75209.0004,3300.00%
2024/12/201210.503210.50211.00-24,285-0.05%
2024/12/192206.504206.50208.50-24,182-0.05%
2024/12/1800.001200.49200.50-14,054-0.02%
2024/12/1700.000181.00182.5004,0970.00%
2024/12/121195.991194.00195.0004,1300.00%
2024/12/091202.001202.50203.0004,2310.00%
2024/12/060207.001206.99203.00-14,280-0.02%
2024/12/052210.750209.50208.5024,2480.05%
2024/12/042204.254211.00211.00-24,192-0.05%
2024/12/032199.005200.40199.50-34,028-0.07%
2024/12/020196.001.1197.05195.00-1.13,983-0.03%
2024/11/2800.007182.00183.50-74,075-0.17%
2024/11/272191.7500.00186.0024,1000.05%
2024/11/2600.006195.00191.00-64,222-0.14%
2024/11/251198.001.2193.08192.50-0.24,2720.00%
2024/11/2213195.584198.62195.0094,3180.21%
2024/11/210188.9200.00189.0004,3420.00%
2024/11/204188.254188.63188.0004,4150.00%
2024/11/193.2187.784188.50190.00-0.84,478-0.02%
2024/11/181183.000183.12185.0014,4540.02%
2024/11/152180.501182.00180.0014,5050.02%
2024/11/143189.832184.00185.0014,5610.02%
2024/11/131183.504.1175.52185.00-3.14,541-0.07%
2024/11/123165.0000.00168.5034,5670.07%
2024/11/110173.2500.00172.5004,6200.00%
2024/11/082180.251176.50176.5014,6920.02%
2024/11/071175.502180.50183.00-14,817-0.02%
2024/11/0600.000175.50175.5004,9380.00%
2024/11/041176.001176.00175.0005,3050.00%
2024/11/0100.000178.17178.5005,6220.00%
2024/10/291176.512176.25176.50-15,954-0.02%
2024/10/2800.000183.50182.5006,1520.00%
2024/10/251183.5000.00180.5016,2550.02%
2024/10/241184.011182.00182.5006,4050.00%
2024/10/231187.0000.00186.0016,5910.02%
2024/10/2200.000191.00192.5006,8320.00%
2024/10/211185.002187.01188.00-16,961-0.01%
2024/10/1800.000185.50185.5007,1440.00%
2024/10/172183.503182.67183.50-17,172-0.01%
2024/10/161180.5600.00180.5017,2660.01%
2024/10/151191.502190.25187.00-17,263-0.01%
2024/10/142187.2500.00187.0027,2610.03%
2024/10/1100.000192.17192.5007,2520.00%
2024/10/090186.5000.00185.5007,3450.00%
2024/10/080187.5000.00187.0007,4980.00%
2024/10/041196.470.2193.00187.000.87,5860.01%
2024/09/301202.001201.50198.0007,6110.00%
2024/09/274.1203.971205.00203.003.17,8470.04%
2024/09/265210.302207.75206.5037,9770.04%
2024/09/251206.002214.00212.00-18,015-0.01%
2024/09/240204.0000.00202.0008,0130.00%
2024/09/232210.752210.50209.0008,0910.00%
2024/09/202212.501209.00209.0018,2020.01%
2024/09/1900.002209.75215.50-28,193-0.02%
2024/09/1800.000202.25200.5008,1660.00%
2024/09/160193.0000.00192.5008,1610.00%
2024/09/133195.672195.50197.5018,2390.01%
2024/09/1200.000198.00196.5008,5260.00%
2024/09/111194.001196.50192.0008,8440.00%
2024/09/106200.504201.88195.0028,9790.02%
2024/09/091200.501204.98201.5009,1340.00%
2024/09/061200.0200.00199.5019,1910.01%
2024/09/0500.001204.01201.00-19,381-0.01%
2024/09/041199.5000.00197.0019,6370.01%
2024/09/032215.264220.51214.00-29,872-0.02%
2024/09/021225.482225.00220.00-110,090-0.01%
2024/08/306224.754224.25226.00210,2460.02%
2024/08/292220.002221.25222.50010,5770.00%
2024/08/284223.242216.50216.50210,7990.02%
2024/08/2700.001224.00222.50-110,839-0.01%
2024/08/261226.003232.00222.50-210,883-0.02%
2024/08/236228.009223.89230.00-310,851-0.03%
2024/08/227220.785218.60221.50210,7780.02%
2024/08/213218.331214.50215.00210,7570.02%
2024/08/201227.003230.17227.50-210,701-0.02%
2024/08/192230.252231.25229.50010,7760.00%
2024/08/1600.001227.02227.00-111,046-0.01%
2024/08/152228.492228.75225.00011,1250.00%
2024/08/146220.677219.43222.00-111,337-0.01%
2024/08/131215.973207.35217.00-211,389-0.02%
2024/08/125211.303211.00209.00211,3700.02%
2024/08/094211.254.1209.07207.50-0.111,4480.00%
2024/08/083200.333201.00199.00011,4240.00%
2024/08/0700.000198.10201.50011,4180.00%
2024/08/063189.662187.50183.50111,5800.01%
2024/08/055187.806191.42194.50-111,715-0.01%
2024/08/024.1200.370201.50198.004.111,6290.04%
2024/08/0100.001214.00217.50-111,550-0.01%
2024/07/313217.4800.00211.00311,4430.03%
2024/07/301222.002221.00226.00-111,257-0.01%
2024/07/291231.980235.86226.00111,2050.01%
2024/07/262237.254238.63230.50-211,259-0.02%
2024/07/2300.002233.50235.00-211,136-0.02%
2024/07/221213.0000.00215.00110,8830.01%
2024/07/1900.001240.50236.50-110,743-0.01%
2024/07/180230.5000.00230.00010,5620.00%
2024/07/1700.000235.00233.00010,5140.00%
2024/07/161230.501229.50229.50010,4310.00%
2024/07/150224.5000.00225.00010,4160.00%
2024/07/121222.501220.50223.00010,4140.00%
2024/07/113225.173222.83223.50010,4470.00%
2024/07/101227.503228.00226.00-210,423-0.02%
2024/07/082212.501211.00214.00110,3370.01%
2024/07/053219.171218.50218.50210,2720.02%
2024/07/0400.000219.11219.00010,2930.00%
2024/07/032210.762212.50213.50010,2530.00%
2024/07/021.1220.802223.00220.50-0.910,066-0.01%
2024/07/013239.501239.00237.0029,9760.02%
2024/06/283240.673243.67245.00010,0400.00%
2024/06/272237.252235.75236.50010,1560.00%
2024/06/262232.752234.00235.50010,3080.00%
2024/06/253226.832227.00227.00110,3520.01%
2024/06/245.1230.346.4228.64224.00-1.310,516-0.01%
2024/06/212232.992231.00231.00010,5620.00%
2024/06/202229.001226.50227.50110,4970.01%
2024/06/193.1227.193227.17229.500.110,3970.00%
2024/06/186.4243.631258.00232.005.410,0760.05%
2024/06/176.1259.706258.33257.500.19,7220.00%
2024/06/148266.698265.69266.0009,5690.00%
2024/06/133252.674.1262.30269.50-1.19,316-0.01%
2024/06/1210.1242.9113241.38245.00-2.99,187-0.03%
2024/06/115236.704.1239.90242.5018,9810.01%
2024/06/074.1232.383235.33233.501.18,6890.01%
2024/06/065223.208224.38226.50-38,348-0.04%
2024/06/057218.2812217.25216.50-58,113-0.06%
2024/06/0410.2223.0116.3224.90219.50-6.17,971-0.08%
2024/06/0311.1205.918209.56215.503.18,1040.04%
2024/05/314194.255195.41198.00-18,188-0.01%
2024/05/302.2186.6817187.26184.50-14.88,561-0.17%
2024/05/292193.754195.00194.50-28,941-0.02%
2024/05/2800.000199.00196.5009,3020.00%
2024/05/273196.161197.00193.0029,3310.02%
2024/05/242199.507199.07199.00-59,328-0.05%
2024/05/231200.0000.00201.5019,2720.01%
2024/05/224208.503.1201.28206.0019,1840.01%
2024/05/2112.1193.181195.00191.5011.19,0640.12%
2024/05/201192.002197.00195.00-19,180-0.01%
2024/05/171186.500184.80188.5019,0080.01%
2024/05/164178.254178.00177.0009,0460.00%
2024/05/158186.504.3182.67180.503.79,1490.04%
2024/05/142179.744182.38182.00-29,293-0.02%
2024/05/133180.833179.50179.5009,7120.00%
2024/05/1010179.9010176.75173.00010,2460.00%
2024/05/094184.004186.25182.00010,4430.00%
2024/05/082179.251181.50176.00110,3510.01%
2024/05/071172.001171.50171.50010,2760.00%
2024/05/0600.000.1173.00171.50-0.110,4850.00%
2024/05/031170.5000.00169.50110,6030.01%
2024/05/021.1169.503170.00169.50-1.910,882-0.02%
2024/04/305172.204173.50174.00110,8620.01%
2024/04/291159.001160.50169.00010,6590.00%
2024/04/251154.501153.00155.50010,5860.00%
2024/04/241159.501158.00159.50010,5750.00%
2024/04/221.1152.641150.50152.000.110,5970.00%
2024/04/190153.5000.00156.50010,6300.00%
2024/04/1800.001162.50160.00-110,587-0.01%
2024/04/171160.5100.00159.50110,5770.01%
2024/04/160.2159.510.2163.00163.000.110,5290.00%
2024/04/1500.001170.00170.50-110,458-0.01%
2024/04/126178.836.1175.80175.00-0.110,4800.00%
2024/04/112178.003178.17178.50-110,417-0.01%
2024/04/108179.136178.58177.00210,4260.02%
2024/04/094176.884176.63178.00010,3710.00%
2024/04/084.2178.544179.88181.000.210,3220.00%
2024/04/038176.458175.81176.00010,3720.00%
2024/04/029.5173.079173.00174.000.510,7600.00%
2024/04/019.5178.645178.30177.504.510,8140.04%
2024/03/2910185.0510186.15185.50010,6700.00%
2024/03/2814181.7113180.69180.00110,4580.01%
2024/03/279185.445182.70179.50410,2570.04%
2024/03/266205.922.1208.83197.00410,0110.04%
2024/03/251.1216.141216.50218.500.19,8550.00%
2024/03/2000.002199.00195.50-29,888-0.02%
2024/03/1800.000.1205.00206.00-0.19,9440.00%
2024/03/1500.001206.00199.00-110,007-0.01%
2024/03/141192.500198.50199.00110,0270.01%
2024/03/1200.001201.00201.00-110,024-0.01%
2024/03/112200.502204.50203.50010,0520.00%
2024/03/082209.242205.25198.00010,0480.00%
2024/03/0714222.219219.28220.0059,9970.05%
2024/03/069223.115.2222.60218.503.89,4040.04%
2024/03/0511.2214.818216.44224.003.29,0790.04%
2024/03/045194.406200.67204.00-18,546-0.01%
2024/03/014173.0012.2180.93185.50-8.28,146-0.10%
2024/02/291167.501169.50169.0007,7670.00%
2024/02/278165.139163.78163.00-17,763-0.01%
2024/02/233169.670166.00166.0037,8700.04%
2024/02/225168.607169.07169.50-27,928-0.03%
2024/02/213165.833166.34169.0007,8520.00%
2024/02/204158.373158.83157.0017,8360.01%
新日興財報/第2季獲利寫近7季新高、長線營運動能可期 EPS 2.18元UDN聯合新聞網-2024/08/02
〈焦點股〉軸承廠除息秀 兆利、新日興一日填息Anue鉅亨-2024/07/30
新日興 相關文章