O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)
可現股當沖
  • 股價
    1420
  • 漲跌
    ▼30
  • 漲幅
    -2.07%
  • 成交量
    3,817
  • 產業
    上市 半導體類股
  • 1158人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
創意 (3443)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1861464.1061452.511450.0002,2860.00%
2025/02/1700.001.11363.101415.00-1.12,240-0.05%
2025/02/1441338.7541322.501320.0002,2100.00%
2025/02/1311349.9511359.961335.0002,2210.00%
2025/02/1231346.6731346.671335.0002,2210.00%
2025/02/1131345.0031350.001350.0002,2310.00%
2025/02/108.11337.3881335.001335.000.12,2530.00%
2025/02/0711379.661.11379.511380.00-0.12,2540.00%
2025/02/0601315.0000.001325.0002,2290.00%
2025/02/0501335.0011340.361350.00-12,226-0.05%
2025/02/0431318.3331331.671315.0002,2440.00%
2025/02/0311274.8200.001280.0012,2190.05%
2025/01/2221335.0031320.001320.00-12,216-0.05%
2025/01/2051242.0051271.001325.0002,2060.00%
2025/01/1731249.9531225.001225.0002,1840.00%
2025/01/1600.000.11245.001255.00-0.12,1990.00%
2025/01/1551202.9841195.001195.0012,2290.05%
2025/01/14131200.39131205.001205.0002,2470.00%
2025/01/1351269.76101180.001180.00-52,251-0.22%
2025/01/1051289.9951270.001270.0002,2270.00%
2025/01/0951295.0051295.001295.0002,2200.00%
2025/01/0861334.9811290.001290.0052,2250.23%
2025/01/0701344.0000.001340.0002,2190.00%
2025/01/0651305.0351339.991340.0002,2230.00%
2025/01/0351305.0051270.001270.0002,2440.00%
2025/01/0211334.7800.001285.0012,2660.04%
2024/12/3151325.0051350.041360.0002,2590.00%
2024/12/3051350.0051325.001325.0002,2600.00%
2024/12/2751335.0851375.001380.0002,2580.00%
2024/12/2651330.0051345.001345.0002,2440.00%
2024/12/2551340.0051320.011320.0002,2490.00%
2024/12/2451354.9851320.001320.0002,2980.00%
2024/12/2371372.1561359.171355.0012,2630.04%
2024/12/2011355.0011350.001350.0002,2550.00%
2024/12/1901394.0900.001390.0002,2130.00%
2024/12/1831443.3221450.001430.0012,1780.05%
2024/12/1721487.4621480.051485.0002,1250.00%
2024/12/161.11388.641.21405.001365.00-0.12,0130.00%
2024/12/1301330.0000.001325.0001,8880.00%
2024/12/126.21280.486.11291.741325.000.11,8360.01%
2024/12/115.11259.9051250.001250.000.11,8090.00%
2024/12/10181239.72221266.821270.00-41,795-0.22%
2024/12/0931241.6711250.001225.0021,7700.11%
2024/12/06161247.19241227.321220.00-81,770-0.45%
2024/12/0551225.0051240.001225.0001,7360.00%
2024/12/04151214.0171232.161215.0081,7350.46%
2024/12/0361176.6751195.001190.0011,7460.06%
2024/12/0251185.0051175.001175.0001,7460.00%
2024/11/29161157.81161188.131190.0001,7390.00%
2024/11/28101187.45101150.001150.0001,7310.00%
2024/11/2791218.8991180.001180.0001,7310.00%
2024/11/26101247.49101220.001220.0001,7320.00%
2024/11/2551255.0051290.001275.0001,7220.00%
2024/11/2251270.0051285.001245.0001,7070.00%
2024/11/2141253.756.11255.091265.00-2.11,707-0.12%
2024/11/2081242.5051215.001215.0031,6990.18%
2024/11/1961179.17111205.531245.00-51,705-0.29%
2024/11/18101197.4951200.001180.0051,7100.29%
2024/11/1561226.6761220.001220.0001,7230.00%
2024/11/1451205.0051230.001230.0001,7650.00%
2024/11/1381208.7481198.751195.0001,7700.00%
2024/11/0711275.0011289.421285.0001,8000.00%
2024/11/0601210.000.11250.831255.0001,8090.00%
2024/11/050.11228.0000.001215.000.11,8430.00%
2024/11/04101200.00101234.971235.0001,9330.00%
2024/11/0151154.8951180.021180.0001,9330.00%
2024/10/3001235.0001277.501235.0001,9090.00%
2024/10/2901216.3600.001235.0001,9380.00%
2024/10/2501275.0001280.001285.0002,1180.00%
2024/10/2400.0001305.001280.0002,1240.00%
2024/10/2300.0001300.001315.0002,1260.00%
2024/10/2201280.0011300.001280.00-12,126-0.05%
2024/10/2171255.0071264.961265.0002,1060.00%
2024/10/1801220.0001235.001200.0002,0950.00%
2024/10/1700.0021215.001215.00-22,118-0.09%
2024/10/1600.0081210.001210.00-82,130-0.38%
2024/10/1100.0011214.931195.00-12,147-0.05%
2024/10/09111189.090.11187.021180.0010.92,1540.51%
2024/10/080.11170.009.31163.991170.00-9.22,137-0.43%
2024/10/076.21067.2661105.001110.000.22,1500.01%
2024/10/0451075.0051040.001040.0002,1670.00%
2024/10/01111104.52131061.541060.00-22,170-0.09%
2024/09/3051124.9951100.001100.0002,1960.00%
2024/09/2791154.9701150.001120.0092,2630.40%
2024/09/2500.0001170.001170.0002,2550.00%
2024/09/24101032.50101047.501065.0002,2740.00%
2024/09/23101035.00101045.001045.0002,2830.00%
2024/09/20101040.00101040.001040.0002,2970.00%
2024/09/1951010.0051025.001020.0002,3370.00%
2024/09/18101005.0210998.00998.0002,3740.00%
2024/09/1661030.0061044.171045.0002,4040.00%
2024/09/13101050.00101040.001040.0002,4620.00%
2024/09/1251060.005.61060.001060.00-0.62,508-0.02%
2024/09/1151005.0051015.001015.0002,5800.00%
2024/09/1011025.0011035.00999.0002,5860.00%
2024/09/0951015.0051020.001020.0002,6070.00%
2024/09/0610977.6012.11003.421020.00-2.12,625-0.08%
2024/09/0511.1992.0011986.36985.000.12,6210.00%
2024/09/041.31002.0610993.00987.00-8.72,637-0.33%
2024/09/030.31095.0001075.001070.000.32,6620.01%
2024/09/02101130.0000.001095.00102,7130.37%
2024/08/3051115.0051115.021115.0002,7460.00%
2024/08/2951110.0051105.031105.0002,8180.00%
2024/08/2881130.6381123.751120.0002,8490.00%
2024/08/2751135.0051135.001135.0002,8820.00%
2024/08/2601135.0000.001130.0002,8920.00%
2024/08/2301147.5000.001150.0002,9080.00%
2024/08/22111198.18111175.921175.0002,9580.00%
2024/08/2111164.7611175.001165.0002,9680.00%
2024/08/2051185.005.11179.921180.00-0.12,9940.00%
2024/08/1671120.7271137.141155.0002,9790.00%
2024/08/1500.0011110.001115.00-12,953-0.03%
2024/08/1400.0011095.001085.00-12,958-0.03%
2024/08/1381059.3871045.711050.0012,9460.03%
2024/08/1200.0001055.001060.0002,9580.00%
2024/08/0931023.3331033.331035.0003,0110.00%
2024/08/080986.3300.00998.0003,0140.00%
2024/08/075960.605.1978.811015.00-0.12,9980.00%
2024/08/063.1930.281928.00942.002.12,9460.07%
2024/08/050955.7600.00954.0002,8660.00%
2024/08/0201083.5700.001060.0002,8510.00%
2024/08/013.11153.2921140.001140.001.12,8650.04%
2024/07/3101155.0001154.091150.0002,8630.00%
2024/07/300.11091.4400.001095.000.12,8150.00%
2024/07/2911205.0100.001205.0012,7170.04%
2024/07/2621350.1021360.001335.0002,7190.00%
2024/07/2311445.0011465.001430.0002,7890.00%
2024/07/2201409.1700.001435.0002,8280.00%
2024/07/1900.0011440.001440.00-12,844-0.04%
2024/07/1801470.0001465.001470.0002,8730.00%
2024/07/1701543.3301570.001515.0002,8630.00%
2024/07/16141585.71141565.001565.0002,8850.00%
2024/07/1511555.0200.001555.0012,9080.03%
2024/07/1001602.2900.001605.0002,9650.00%
2024/07/0951615.005.11633.861635.00-0.12,9920.00%
2024/07/0801550.4800.001550.0002,9950.00%
2024/07/0511615.0000.001600.0012,9750.03%
2024/07/040.11608.3311610.001615.00-0.92,978-0.03%
2024/07/0311630.0011599.941600.0002,9800.00%
2024/07/0201517.1200.001540.0002,9570.00%
2024/06/2800.0001605.001605.0002,9820.00%
2024/06/26101605.00101575.001575.0003,0010.00%
2024/06/2501475.0000.001585.0003,0040.00%
2024/06/2421572.4900.001550.0022,9860.07%
2024/06/21101650.00101630.011630.0002,9660.00%
2024/06/202.21604.0900.001625.002.22,9370.07%
2024/06/191.11658.7900.001615.001.12,8990.04%
2024/06/1811650.001.81670.011680.00-0.82,877-0.03%
2024/06/1411550.0000.001565.0012,8430.04%
2024/06/1313.11603.59101550.001550.003.12,8320.11%
2024/06/12171585.00171585.001585.0002,8400.00%
2024/06/1101561.360.11560.001560.00-0.12,8720.00%
2024/06/0710.11594.76101604.991605.000.12,9020.00%
2024/06/0601550.0001565.001545.0002,8620.00%
2024/06/0591574.9391579.981580.0002,8150.00%
2024/06/0481604.8081535.501535.0002,8130.00%
2024/06/03191542.37201569.751570.00-12,774-0.04%
2024/05/3101490.0000.001455.0002,7460.00%
2024/05/3001520.0001526.001510.0002,7330.00%
2024/05/291.11554.7401553.751530.001.12,7630.04%
2024/05/2831553.34101536.011530.00-72,785-0.25%
2024/05/2771504.9911495.031495.0062,8050.21%
2024/05/24181455.83171465.001465.0012,8220.03%
2024/05/230.11419.7611430.001430.00-0.92,797-0.03%
2024/05/2221435.0121445.001445.0002,8120.00%
2024/05/2001434.00101460.001460.00-102,868-0.35%
2024/05/17101425.0011430.101430.0092,8780.31%
2024/05/1671441.3671422.911420.0002,8890.00%
2024/05/15211419.52211411.431410.0002,9320.00%
2024/05/14211358.33221370.921370.00-12,962-0.03%
2024/05/130.11330.0001330.001335.0003,0490.00%
2024/05/1011250.0021275.001270.00-13,078-0.03%
2024/05/0931266.6711280.001275.0023,1350.06%
2024/05/0700.0001315.001315.0003,1890.00%
2024/05/060.11332.4201360.001350.000.13,1720.00%
2024/05/0211375.0000.001375.0013,2790.03%
2024/04/301.11360.4611355.001370.000.13,2970.00%
2024/04/29111363.6312.11360.001360.00-1.13,352-0.03%
2024/04/2641278.7531300.001320.0013,3320.03%
2024/04/2500.0001205.001200.0003,3600.00%
2024/04/2401145.000.11209.891190.00-0.13,3710.00%
2024/04/2311120.0011125.011125.0003,3650.00%
2024/04/2201122.6200.001105.0003,3780.00%
2024/04/191.11190.5511220.001155.000.13,3780.00%
2024/04/1811220.001.21212.081215.00-0.23,372-0.01%
2024/04/1721187.5611195.001200.0013,4470.03%
2024/04/16101165.00101185.001185.0003,4870.00%
2024/04/150.31180.1400.001160.000.33,4470.01%
2024/04/1201268.8200.001255.0003,4080.00%
2024/04/1011315.0001320.001320.0013,3770.03%
2024/04/09101364.97101315.001315.0003,3910.00%
2024/04/0811319.8400.001300.0013,3980.03%
2024/04/03101385.00111383.221385.00-13,365-0.03%
2024/04/02101375.00111373.641375.00-13,355-0.03%
2024/04/0101250.0000.001295.0003,3190.00%
2024/03/2911260.000.21265.001245.000.83,3110.02%
2024/03/280.11224.7600.001220.000.13,3000.00%
2024/03/270.11248.3600.001240.000.13,3220.00%
2024/03/2611279.6700.001265.0013,3180.03%
2024/03/2501330.0000.001295.0003,3270.00%
2024/03/22101320.00101320.001320.0003,3430.00%
2024/03/2101296.0700.001300.0003,3510.00%
2024/03/20101335.00141295.001295.00-43,375-0.12%
2024/03/19101329.97111320.001320.00-13,431-0.03%
2024/03/1871365.007.11355.211355.00-0.13,4410.00%
2024/03/1510.11374.73101340.011340.000.13,4810.00%
2024/03/1418.11356.97181340.001340.000.13,5490.00%
2024/03/1301379.2301410.001330.0003,6380.00%
2024/03/1251484.9901465.001445.0053,6350.14%
2024/03/1151520.0051475.081475.0003,7180.00%
2024/03/08101560.0016.11490.211490.00-6.13,733-0.16%
2024/03/077.11546.9712.21549.821550.00-5.23,734-0.14%
2024/03/0615.11561.1515.11525.031525.0003,7140.00%
2024/03/05151583.33161565.001565.00-13,728-0.03%
2024/03/04151579.97171545.001545.00-23,747-0.05%
2024/03/01151608.2915.11580.021580.00-0.13,7420.00%
2024/02/29171482.3917.61580.161590.00-0.63,729-0.01%
2024/02/27161480.00171470.001470.00-13,680-0.03%
2024/02/26171460.00191445.001445.00-23,694-0.05%
2024/02/2337.11499.95431455.001455.00-5.93,725-0.16%
2024/02/2216.11499.94181465.021465.00-23,745-0.05%
2024/02/2116.31541.87211470.011470.00-4.73,736-0.13%
2024/02/2016.21543.5116.21559.781560.00-0.13,7370.00%
機器人送分題,上銀創新高!ASIC創意強漲+7% 看對節目通通賺:上銀、大銀微、所羅門、創意、達發、聯發科、采鈺Anue鉅亨-1天前
機器人震盪正流入這類股,翻倍潛力股 媒體開始報:上銀、大銀微、全球傳動、直得、所羅門、創意、達發、保瑞Anue鉅亨-5天前
創意 相關文章