O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)
  • 股價
    10.45
  • 漲跌
    ▲0.15
  • 漲幅
    +1.46%
  • 成交量
    2,311
  • 產業
    上市 光電類股
  • 948人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯合再生 (3576)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1400.00110.2010.30-12,546-0.04%
2025/02/1300.0009.799.9002,5520.00%
2025/01/2219.7800.009.9412,8090.04%
2025/01/2119.9900.0010.0512,8000.04%
2025/01/2000.0019.929.96-12,785-0.04%
2025/01/1700.0029.739.81-22,794-0.07%
2025/01/1600.0039.859.87-32,806-0.11%
2025/01/1039.6829.489.4812,8230.04%
2025/01/0829.6100.009.9822,8710.07%
2025/01/0719.50299.159.37-282,862-0.98%
2024/12/31010.1000.0010.1003,0670.00%
2024/12/27310.25510.2510.25-23,390-0.06%
2024/12/2600.001510.5010.55-153,449-0.43%
2024/12/2500.002.310.1910.20-2.33,519-0.06%
2024/12/18110.1500.0010.2013,8230.03%
2024/12/1100.00210.3510.35-24,058-0.05%
2024/12/030.410.85210.9010.90-1.64,186-0.04%
2024/12/0200.001010.7510.85-104,202-0.24%
2024/11/29010.7000.0010.7504,2140.00%
2024/11/2500.000.810.3510.40-0.84,424-0.02%
2024/11/22010.3000.0010.1504,4520.00%
2024/11/1800.00210.2510.20-24,618-0.04%
2024/11/14610.0000.0010.0064,6540.13%
2024/11/1200.00210.4510.45-24,681-0.04%
2024/11/11010.8500.0010.8004,6740.00%
2024/11/08011.0500.0011.1004,6780.00%
2024/11/0100.00511.5411.80-55,201-0.10%
2024/10/2900.00111.3511.30-15,232-0.02%
2024/10/281111.051411.0811.10-35,229-0.06%
2024/10/2500.001.211.1811.20-1.25,300-0.02%
2024/10/221011.0000.0011.05105,5960.18%
2024/10/2100.000.211.0511.05-0.25,7640.00%
2024/10/1800.000.211.0511.05-0.25,9850.00%
2024/10/15111.2000.0011.2016,1380.02%
2024/10/09911.973011.7211.55-216,742-0.31%
2024/10/08312.3500.0012.2536,7900.04%
2024/10/04312.60112.8012.8027,5110.03%
2024/10/013012.95612.9012.85248,0440.30%
2024/09/27212.55312.5212.50-110,930-0.01%
2024/09/261112.3900.0012.201112,3150.09%
2024/09/2500.000.612.3512.40-0.612,6140.00%
2024/09/23612.3000.0012.15615,9900.04%
2024/09/2000.001112.2412.55-1116,353-0.07%
2024/09/1900.00112.4012.40-116,339-0.01%
2024/09/0500.00111.2011.15-116,632-0.01%
2024/08/30112.00312.1012.00-216,780-0.01%
2024/08/28611.8500.0011.95616,7240.04%
2024/08/27111.6000.0012.00116,7080.01%
2024/08/19111.2500.0011.25116,6200.01%
2024/08/15211.3500.0011.35216,7400.01%
2024/08/09111.3500.0011.20117,6790.01%
2024/08/08111.10111.3011.20017,6280.00%
2024/08/07310.93111.3011.35217,6250.01%
2024/08/06110.5000.0010.90117,6450.01%
2024/08/0500.001411.3511.30-1417,485-0.08%
2024/08/0100.00112.9012.95-117,327-0.01%
2024/07/301112.7000.0012.851117,3310.06%
2024/07/2600.00412.9012.95-417,243-0.02%
2024/07/232013.10413.1013.151617,2280.09%
2024/07/222.213.22213.4013.200.217,1300.00%
2024/07/19513.861.113.6013.753.916,9640.02%
2024/07/16213.90313.8313.80-117,034-0.01%
2024/07/15114.00214.0014.00-117,710-0.01%
2024/07/12114.35114.1514.15017,7680.00%
2024/07/1100.001014.3013.90-1017,537-0.06%
2024/07/103.114.201214.0314.00-8.917,296-0.05%
2024/07/091014.24414.3414.35617,2100.03%
2024/07/081614.60714.6014.70916,9020.05%
2024/07/05414.85214.8014.85216,8610.01%
2024/07/041115.051514.9515.10-416,657-0.02%
2024/07/034514.903015.0015.201515,9070.09%
2024/07/02713.853314.3214.55-2613,589-0.19%
2024/07/01313.48113.3513.25212,0920.02%
2024/06/287713.903414.0513.654311,7140.37%
2024/06/273813.2766.613.6613.75-28.69,673-0.30%
2024/06/26312.532212.4312.50-198,371-0.23%
2024/06/24212.0000.0011.9027,9980.03%
2024/06/21812.131412.1012.10-67,947-0.08%
2024/06/19111.558.811.6411.55-7.87,792-0.10%
2024/06/18311.65111.6511.6528,0190.02%
2024/06/141511.650.411.6511.6014.68,2400.18%
2024/06/13211.8000.0011.6528,2540.02%
2024/06/051512.3500.0012.35158,5010.18%
2024/06/0400.000.212.0512.00-0.28,5300.00%
2024/06/03212.0500.0012.1028,5930.02%
2024/05/310.212.151412.1712.15-13.88,634-0.16%
2024/05/3000.001112.1012.05-118,649-0.13%
2024/05/2800.00212.1012.25-28,663-0.02%
2024/05/24311.852011.9011.90-178,725-0.19%
2024/05/2300.001012.2011.95-108,743-0.11%
2024/05/22612.40612.3012.2008,7440.00%
2024/05/21612.1800.0012.1568,7120.07%
2024/05/202112.30112.4012.25208,6800.23%
2024/05/17612.56912.6212.40-38,513-0.04%
2024/05/1600.00111.7011.70-17,818-0.01%
2024/05/15211.7000.0011.6027,8310.03%
2024/05/130.311.3500.0011.350.37,7700.00%
2024/05/10111.70111.7511.4007,7520.00%
2024/05/09111.6500.0011.4017,5970.01%
2024/05/075.111.5000.0011.505.17,5930.07%
2024/05/06111.7000.0011.7517,5440.01%
2024/05/03211.8000.0011.7527,5110.03%
2024/05/02611.8500.0011.9567,4520.08%
2024/04/2900.004012.0812.25-407,445-0.54%
2024/04/2400.001.112.2712.05-1.17,698-0.01%
2024/04/1800.00112.3012.25-16,833-0.01%
2024/04/16311.78111.7511.8026,5820.03%
2024/04/1200.00111.9511.85-16,419-0.02%
2024/04/11912.29312.4212.1566,3140.10%
2024/04/101011.851912.0212.50-95,971-0.15%
2024/04/0300.00811.2911.25-85,460-0.15%
2024/04/021011.4000.0011.40105,4720.18%
2024/03/293011.60211.6011.55285,5130.51%
2024/03/28211.55111.2511.4015,3850.02%
2024/03/271011.3000.0011.25105,3090.19%
2024/03/2600.00411.5511.30-45,274-0.08%
2024/03/221011.6500.0011.50105,2690.19%
2024/03/21411.402511.1511.45-215,203-0.40%
2024/03/20511.00810.9510.95-35,035-0.06%
2024/03/15311.5000.0011.6534,8800.06%
2024/03/12512.1000.0012.1054,5850.11%
2024/03/11412.28212.3512.3024,5920.04%
2024/03/08111.7500.0011.9014,5870.02%
2024/03/07411.8900.0011.8044,4950.09%
2024/03/063.612.0900.0012.103.64,4230.08%
2024/02/29512.40612.0512.40-14,294-0.02%
2024/02/2700.001112.1012.05-114,267-0.26%
2024/02/26212.4500.0012.3524,2080.05%
2024/02/230.212.2500.0012.250.24,1640.00%
2024/02/221412.5200.0012.50144,1230.34%
2024/02/20612.8000.0012.7564,1350.15%
聯合再生假處分聲請獲准 禁止指揮部拆除發電設備Anue鉅亨-2024/10/18
國發基金啟動退場機制 聯合再生:樂見未來與更多策略投資夥伴合作Anue鉅亨-2024/10/09
聯合再生 相關文章