O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)
可現股當沖
  • 股價
    3380
  • 漲跌
    ▼140
  • 漲幅
    -3.98%
  • 成交量
    3,350
  • 產業
    上市 半導體類股
  • 941人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
世芯-KY (3661)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/182,5002,7503,0003,2503,5003,7504,000Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/181.13529.1013555.003520.000.12,9450.00%
2025/02/1713630.0513680.003590.0002,9380.00%
2025/02/1413721.4100.003610.0012,9450.03%
2025/02/1313634.972.13677.283665.00-1.12,924-0.04%
2025/02/1213484.9113520.003580.0002,9030.00%
2025/02/1113525.0013525.003525.0002,9080.00%
2025/02/102.23579.031.13483.563480.001.12,9520.04%
2025/02/0723497.952.53468.373605.00-0.43,007-0.01%
2025/02/0613355.0000.003350.0012,9550.03%
2025/02/0523312.502.13334.783345.00-0.12,9980.00%
2025/02/0413220.002.23235.043245.00-1.22,988-0.04%
2025/02/031.12989.0622955.002950.00-0.92,990-0.03%
2025/01/2213200.0013130.003130.0002,9590.00%
2025/01/2123162.4723105.003105.0002,9690.00%
2025/01/2003050.0013130.563165.00-12,988-0.03%
2025/01/1722965.0022905.002905.0002,9570.00%
2025/01/1612969.9012920.002920.0002,9510.00%
2025/01/1512840.0012860.672920.0002,9550.00%
2025/01/1412810.041.12861.362845.00-0.12,9590.00%
2025/01/131.12868.2112795.002795.000.12,9480.00%
2025/01/102.13036.1912945.052945.001.12,9220.04%
2025/01/0913115.0513130.003100.0002,9170.00%
2025/01/0813139.0813075.003075.0002,9150.00%
2025/01/0713209.8513200.023200.0002,9050.00%
2025/01/061.13053.1813094.843095.000.12,9030.00%
2025/01/031.23089.801.13000.812995.000.12,9170.00%
2025/01/022.13264.7513195.013100.001.12,8940.04%
2024/12/3103265.0013280.003280.00-12,900-0.03%
2024/12/302.13277.3623237.503215.000.12,9030.00%
2024/12/2703296.000.23315.083325.00-0.22,909-0.01%
2024/12/2613180.001.13199.513200.0002,9010.00%
2024/12/2513240.0703247.323220.0012,9180.03%
2024/12/2423250.0713240.133240.0013,0160.03%
2024/12/232.13264.271.13313.053315.0013,0380.03%
2024/12/2013289.8313235.443235.0003,0140.00%
2024/12/1913255.5013329.853345.0002,9810.00%
2024/12/181.13313.6413339.423340.000.12,9350.00%
2024/12/1713180.0011.63302.093320.00-10.62,872-0.37%
2024/12/1612995.0313019.933020.0002,8460.00%
2024/12/1312785.541.22882.352900.00-0.22,756-0.01%
2024/12/1200.001.22740.182745.00-1.22,678-0.04%
2024/12/1100.0002625.002675.0002,6490.00%
2024/12/1012695.0002670.002645.0012,6310.04%
2024/12/0902640.0012674.142675.00-12,588-0.04%
2024/12/0612633.0102620.002560.0012,5450.04%
2024/12/0500.000.12455.542575.00-0.12,492-0.01%
2024/12/0400.000.12343.582345.00-0.12,4300.00%
2024/12/0302215.0000.002190.0002,3990.00%
2024/12/0202240.0002245.002265.0002,3770.00%
2024/11/2902157.5002180.002215.0002,3750.00%
2024/11/2802123.5700.002140.0002,3690.00%
2024/11/2702204.2900.002160.0002,3490.00%
2024/11/2602227.5002230.002250.0002,3570.00%
2024/11/1902340.0000.002355.0002,4130.00%
2024/11/1400.0002280.002305.0002,4270.00%
2024/11/1300.0002295.002290.0002,4130.00%
2024/11/1202358.3902420.002315.0002,4140.00%
2024/11/1102391.0302390.002435.0002,4120.00%
2024/11/0802440.000.12444.432420.00-0.12,379-0.01%
2024/11/0602385.000.12410.002410.00-0.12,3390.00%
2024/11/0502183.1802185.002195.0002,2840.00%
2024/11/0400.0002145.002180.0002,3450.00%
2024/11/0101986.0000.002030.0002,2710.00%
2024/10/3000.000.11995.162040.00-0.12,2660.00%
2024/10/2901891.6700.001900.0002,2270.00%
2024/10/2801909.3800.001895.0002,2270.00%
2024/10/2501909.1700.001880.0002,2100.00%
2024/10/2402008.3311985.251980.00-12,220-0.04%
2024/10/2302005.0000.002020.0002,2320.00%
2024/10/2212040.0000.002045.0012,2560.04%
2024/10/2101963.3301963.751980.0002,2490.00%
2024/10/1801889.0900.001880.0002,2400.00%
2024/10/1701930.0000.001910.0002,2470.00%
2024/10/1601969.4400.001955.0002,2420.00%
2024/10/1501951.1100.001940.0002,2560.00%
2024/10/1421950.0021920.001920.0002,2580.00%
2024/10/1101860.0000.001915.0002,2690.00%
2024/10/0901890.0011944.751855.00-12,302-0.04%
2024/10/0801832.5001865.001855.0002,3270.00%
2024/10/071.11894.1800.001865.001.12,3450.04%
2024/10/0411914.7001915.001885.0012,3290.04%
2024/10/010.11953.5001940.001925.0002,3410.00%
2024/09/3001993.280.11995.001975.0002,3540.00%
2024/09/272.12049.6322039.982020.000.12,3540.00%
2024/09/260.12011.0202000.002000.000.12,3310.00%
2024/09/250.12191.9500.002160.000.12,2330.01%
2024/09/2402183.3312300.002185.00-12,203-0.04%
2024/09/2302300.0000.002300.0002,2360.00%
2024/09/200.42335.0002340.002325.000.42,2640.02%
2024/09/1902365.0000.002365.0002,2750.00%
2024/09/1802270.0000.002260.0002,2730.00%
2024/09/1600.0012400.002400.00-12,292-0.04%
2024/09/0600.0002390.002430.0002,4740.00%
2024/09/0502374.1700.002340.0002,5000.00%
2024/09/0402429.3900.002395.0002,5320.00%
2024/08/2902690.0002685.482710.0002,5600.00%
2024/08/2802675.0000.002645.0002,5610.00%
2024/08/2702630.0002650.002670.0002,6000.00%
2024/08/2602555.0000.002510.0002,5880.00%
2024/08/2302605.0000.002655.0002,5670.00%
2024/08/2200.0002560.002630.0002,5650.00%
2024/08/2102485.0002475.002475.0002,5630.00%
2024/08/2000.000.12549.382500.00-0.12,5860.00%
2024/08/1900.0002500.002475.0002,5830.00%
2024/08/1602385.0002445.002475.0002,5750.00%
2024/08/1502399.0000.002375.0002,5450.00%
2024/08/1400.0002440.002395.0002,5530.00%
2024/08/1312360.0012385.002385.0002,5390.00%
2024/08/1202278.5700.002255.0002,5530.00%
2024/08/0902270.0000.002240.0002,6180.00%
2024/08/0802190.0002205.002190.0002,6250.00%
2024/08/0702157.5000.002175.0002,6160.00%
2024/08/0601984.232.22005.011980.00-2.12,624-0.08%
2024/08/050.12105.050.12105.002105.0002,6330.00%
2024/08/0202425.9500.002335.0002,6440.00%
2024/08/0102605.0000.002590.0002,6610.00%
2024/07/3102580.0000.002620.0002,7190.00%
2024/07/3002470.0002470.002600.0002,7360.00%
2024/07/290.12537.8802580.002500.000.12,7430.00%
2024/07/2602686.6700.002690.0002,6990.00%
2024/07/2302868.8102840.002825.0002,7280.00%
2024/07/2202706.920.12698.002765.00-0.12,7240.00%
2024/07/1902767.0802780.002715.0002,7310.00%
2024/07/1802839.500.52820.002820.00-0.52,748-0.02%
2024/07/170.12861.2412860.062870.00-0.92,749-0.03%
2024/07/160.12974.0002991.252920.0002,7760.00%
2024/07/1502855.0002905.002940.0002,7850.00%
2024/07/120.12867.2300.002865.000.12,8140.00%
2024/07/1112840.4912850.042890.0002,8150.00%
2024/07/1002748.7500.002785.0002,8320.00%
2024/07/0902520.0002595.002695.0002,8030.00%
2024/07/0802440.0000.002490.0002,8120.00%
2024/07/0502521.6702560.002525.0002,8170.00%
2024/07/0402530.0002577.922615.0002,8170.00%
2024/07/0302460.0002505.002470.0002,8320.00%
2024/07/0202470.0002480.002455.0002,8460.00%
2024/07/0102500.0000.002495.0002,8370.00%
2024/06/2802452.6302460.002455.0002,8460.00%
2024/06/2702431.1302466.362450.0002,8430.00%
2024/06/2602550.0000.002525.0002,8140.00%
2024/06/250.22565.8602580.002575.000.22,8020.01%
2024/06/2432612.4002685.002600.0032,8260.11%
2024/06/213.12671.7800.002680.003.12,8310.11%
2024/06/2012755.6412865.002775.0002,8130.00%
2024/06/1932736.6702810.002790.0032,8080.11%
2024/06/1702740.0002735.002745.0002,8350.00%
2024/06/142.12670.0000.002660.002.12,8780.07%
2024/06/1302687.6600.002670.0002,8580.00%
2024/06/1200.0002740.002740.0002,8680.00%
2024/06/111.12700.5702705.002675.001.12,8800.04%
2024/06/0702920.0002908.002920.0002,8690.00%
2024/06/0600.0002950.002895.0002,9040.00%
2024/06/030.22872.5000.002885.000.22,8960.01%
2024/05/3102900.0002995.502870.0002,8930.00%
2024/05/3000.0002930.002915.0002,8310.00%
2024/05/2922934.6322880.002880.0002,8390.00%
2024/05/2802970.0002970.002935.0002,8370.00%
2024/05/2700.0002925.832905.0002,8380.00%
2024/05/2402855.0002815.002820.0002,8220.00%
2024/05/2312694.9912705.002720.0002,8000.00%
2024/05/2212769.8612750.002750.0002,8070.00%
2024/05/2102795.7102770.002750.0002,8230.00%
2024/05/2002845.0002850.002845.0002,8290.00%
2024/05/1702785.0000.002800.0002,8160.00%
2024/05/1612885.0012935.002805.0002,8060.00%
2024/05/1502885.1900.002855.0002,7800.00%
2024/05/1402648.3302645.002710.0002,7230.00%
2024/05/1302534.4700.002520.0002,7030.00%
2024/05/1002621.7700.002550.0002,6850.00%
2024/05/0902617.5002680.002625.0002,6660.00%
2024/05/0802775.0002795.002770.0002,5820.00%
2024/05/0702785.0000.002760.0002,5880.00%
2024/05/061.12849.1400.002835.001.12,5520.04%
2024/05/0203113.3303175.003150.0002,4780.00%
2024/04/3003125.0000.003120.0002,4520.00%
2024/04/2900.0003190.003125.0002,4510.00%
2024/04/2600.0012935.003110.00-12,411-0.04%
2024/04/2502846.8800.002830.0002,4090.00%
2024/04/2400.0002915.002975.0002,3940.00%
2024/04/2322857.4622847.562860.0002,3910.00%
2024/04/2212894.552.12771.222765.00-12,381-0.04%
2024/04/1912889.7200.002860.0012,3560.04%
2024/04/1802876.4300.003035.0002,3180.00%
2024/04/1712865.0202850.002900.0012,3040.04%
2024/04/1612766.1712860.002830.0002,2830.00%
2024/04/1512852.2512755.002755.0002,2330.00%
2024/04/1222991.7422900.062900.0002,2150.00%
2024/04/1113053.4013015.073015.0002,1750.00%
2024/04/1003056.0900.003020.0002,1630.00%
2024/04/0903043.0003010.003020.0002,1550.00%
2024/04/080.13252.7700.003150.000.12,1450.01%
2024/04/0300.0003395.003385.0002,1250.00%
2024/04/0203363.8900.003400.0002,1340.00%
2024/04/0103375.0003320.003420.0002,1320.00%
2024/03/2903290.0000.003340.0002,1210.00%
2024/03/2803202.5003250.003165.0002,0860.00%
2024/03/270.13169.4303185.003150.000.12,0730.01%
2024/03/2603390.0013347.883340.00-12,030-0.05%
2024/03/250.23541.6703566.913460.000.12,0190.01%
2024/03/221.13438.3313450.053450.000.12,0070.01%
2024/03/2103422.3803520.003395.0001,9880.00%
2024/03/2003355.9400.003375.0001,9670.00%
2024/03/192.13474.0323335.003305.000.11,9400.00%
2024/03/1803659.1700.003665.0001,8930.00%
2024/03/1503580.0003761.003605.0001,9000.00%
2024/03/1403653.1000.003750.0001,8710.00%
2024/03/130.13465.0000.003410.000.11,8500.00%
2024/03/120.13642.9200.003585.000.11,8380.00%
2024/03/1103695.0000.003750.0001,8310.00%
2024/03/081.13954.5413825.063825.000.11,8440.00%
2024/03/071.24125.1400.003910.001.21,8330.06%
2024/03/0604110.0000.004085.0001,8330.00%
2024/03/0500.0004240.004200.0001,9550.00%
2024/03/0404180.000.14334.294200.00-0.11,9720.00%
2024/03/0100.0004281.464340.0001,9810.00%
2024/02/2903960.0004065.004140.0001,9860.00%
2024/02/2703877.5004005.003960.0001,9750.00%
2024/02/2603980.0000.003975.0001,9840.00%
2024/02/231.13988.6200.003900.001.11,9890.05%
2024/02/2204185.0004170.004015.0001,9850.00%
2024/02/2104050.0000.003990.0001,9690.00%
2024/02/2004125.0000.004150.0001,9640.00%
怕週一震盪 群眾提前賣?大盤大跌 機器人抗跌:上銀、大銀微、M31、世芯-KY、智原、保瑞、00937BAnue鉅亨-4天前
世芯-KY 相關文章