O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)
可現股當沖
  • 股價
    682
  • 漲跌
    ▼4
  • 漲幅
    -0.58%
  • 成交量
    2,294
  • 產業
    上市 其他電子類股
  • 679人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
貿聯-KY (3665)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.001684.84686.00-14,114-0.02%
2025/02/171.1674.7400.00658.001.14,1020.03%
2025/02/1100.007700.77706.00-74,273-0.16%
2025/02/100651.2700.00656.0004,2230.00%
2025/02/0700.001.1625.01646.00-1.14,194-0.03%
2025/02/060625.002633.98620.00-24,162-0.05%
2025/02/051586.003588.47600.00-24,110-0.05%
2025/02/042580.911574.00571.0014,0970.03%
2025/02/030.1576.500.1586.50583.0004,0540.00%
2025/01/221.1633.900.2637.80637.000.93,9930.02%
2025/01/210609.000613.00612.0003,9660.00%
2025/01/2000.002.1599.28617.00-2.13,946-0.05%
2025/01/172.1557.301.1550.74561.0013,9300.03%
2025/01/1600.000561.00556.0003,8820.00%
2025/01/151.1555.001548.77542.000.13,9090.00%
2025/01/140.1585.500588.00584.0003,8280.00%
2025/01/131588.990597.00593.0013,8430.03%
2025/01/102628.0400.00620.0023,7970.05%
2025/01/0900.001657.00643.00-13,791-0.03%
2025/01/071.1632.731628.00625.000.13,7460.00%
2025/01/0600.000622.00628.0003,7260.00%
2025/01/0200.001624.00605.00-13,712-0.03%
2024/12/311611.000616.00612.0013,6960.03%
2024/12/300593.0000.00602.0003,7570.00%
2024/12/2700.000606.00601.0003,7940.00%
2024/12/260594.000605.00602.0003,8030.00%
2024/12/250.1597.500598.00591.000.13,8290.00%
2024/12/241.1604.9000.00601.001.13,8170.03%
2024/12/231613.0000.00613.0013,8490.03%
2024/12/192622.503615.67631.00-13,948-0.03%
2024/12/184.2625.571613.00609.003.23,9270.08%
2024/12/170.1677.2800.00676.000.13,7950.00%
2024/12/165.2707.024.1714.49682.001.13,7660.03%
2024/12/120698.000705.00696.0003,6950.00%
2024/12/110667.0000.00686.0003,7220.00%
2024/12/101.1682.860.1683.00682.001.13,7140.03%
2024/12/061712.7900.00710.0013,6770.03%
2024/12/051720.0000.00721.0013,6690.03%
2024/12/042691.772711.00729.0003,6840.00%
2024/12/0300.000667.00673.0003,6600.00%
2024/11/290633.0000.00647.0003,6230.00%
2024/11/253641.003.1627.00628.00-0.13,8630.00%
2024/11/226643.156632.50633.0003,8970.00%
2024/11/213627.643634.00642.0003,8960.00%
2024/11/202599.002603.00599.0003,8650.00%
2024/11/190597.0000.00601.0003,8280.00%
2024/11/1500.002593.50596.00-23,865-0.05%
2024/11/1400.000.1575.00574.00-0.13,8250.00%
2024/11/133569.003572.00566.0003,7950.00%
2024/11/127.1580.147573.86571.000.13,7700.00%
2024/11/110566.0000.00573.0003,6540.00%
2024/11/071498.001502.00494.0003,5490.00%
2024/11/0600.000.1490.50489.50-0.13,5170.00%
2024/10/3000.002.1475.46471.50-2.13,749-0.06%
2024/10/292.1451.9000.00452.002.13,8400.05%
2024/10/280.1464.500.1471.50470.0003,8460.00%
2024/10/251.1488.401470.17469.500.13,8650.00%
2024/10/2400.001496.50476.50-13,857-0.03%
2024/10/211479.5000.00480.0013,9060.03%
2024/10/1600.001461.50467.50-14,071-0.02%
2024/10/1100.001.1457.40456.00-1.14,192-0.03%
2024/10/081.1442.121444.50444.500.14,2760.00%
2024/10/0700.003.1449.61455.00-3.14,285-0.07%
2024/10/043.2436.340.2436.00431.503.14,2770.07%
2024/10/010.1461.000.2474.50479.00-0.24,2140.00%
2024/09/3000.001466.50461.00-14,216-0.02%
2024/09/2700.000.1468.00463.50-0.14,3280.00%
2024/09/261462.501463.00463.0004,3400.00%
2024/09/251452.502460.00460.00-14,352-0.02%
2024/09/2400.001.1466.00461.00-1.14,395-0.03%
2024/09/231438.003442.00451.00-24,386-0.05%
2024/09/2000.000.1439.00435.00-0.14,5500.00%
2024/09/1600.000410.00413.0004,7170.00%
2024/09/130414.0000.00412.5004,7950.00%
2024/09/121420.501425.00421.0004,9680.00%
2024/09/051420.001412.00412.0005,4150.00%
2024/09/031434.971.1433.32433.00-0.15,5060.00%
2024/09/021439.091442.50438.5005,5070.00%
2024/08/291.1432.381443.50441.500.15,5720.00%
2024/08/284.1466.0700.00451.004.15,5170.07%
2024/08/275.1442.147.3455.48469.50-2.25,566-0.04%
2024/08/262434.001.2443.67431.500.85,4340.01%
2024/08/231.1431.141436.00429.500.15,4010.00%
2024/08/221427.501432.00424.0005,4110.00%
2024/08/211420.4600.00417.0015,3820.02%
2024/08/201433.013.1430.99425.50-2.15,385-0.04%
2024/08/192412.001422.00420.5015,3640.02%
2024/08/1611402.9113400.42404.50-25,347-0.04%
2024/08/152389.751383.00383.5015,3500.02%
2024/08/083370.007368.21367.00-45,296-0.08%
2024/08/0500.000.1349.00346.00-0.15,1170.00%
2024/08/022394.0800.00378.0025,0440.04%
2024/08/0100.004.1411.75415.00-4.14,941-0.08%
2024/07/310381.501383.50379.00-14,823-0.02%
2024/07/3000.000391.50391.5004,7990.00%
2024/07/290384.000393.00378.5004,7560.00%
2024/07/260.1384.502373.00382.00-1.94,724-0.04%
2024/07/231.1400.361.1398.29397.50-0.14,6400.00%
2024/07/221.1389.791392.47388.000.14,5690.00%
2024/07/1900.000.6403.19392.00-0.64,526-0.01%
2024/07/173.4394.8500.00389.003.44,3600.08%
2024/07/165411.9000.00411.5054,2860.12%
2024/07/151417.506410.92420.00-54,261-0.12%
2024/07/122.4387.6900.00386.002.44,1580.06%
2024/07/111.5393.834399.38402.00-2.54,114-0.06%
2024/07/091378.001383.00379.0004,0020.00%
2024/07/044386.636388.42383.50-23,876-0.05%
2024/07/033388.507385.21388.50-43,815-0.10%
2024/07/016369.251365.00365.5053,6110.14%
2024/06/285381.702.1374.07374.0033,5680.08%
2024/06/274362.7516358.69360.00-123,468-0.35%
2024/06/2612355.427353.00360.5053,3760.15%
2024/06/251330.001.1339.76338.00-0.13,1500.00%
2024/06/241333.005333.40330.00-43,046-0.13%
2024/06/212.2334.2800.00332.002.23,0050.07%
2024/06/200.1333.0000.00340.000.12,8940.00%
2024/06/195.1344.242352.50341.003.12,8240.11%
2024/06/183339.3300.00333.5032,6480.11%
2024/06/1700.003340.00351.00-32,521-0.12%
2024/06/147317.5000.00323.5072,3810.29%
2024/06/1300.004302.50304.00-42,230-0.18%
2024/06/122285.0000.00283.0022,0810.10%
2024/06/111295.5000.00291.0011,9960.05%
2024/06/0700.002287.00288.00-21,844-0.11%
2024/06/062276.5000.00275.5021,7710.11%
2024/06/0400.001282.00287.00-11,663-0.06%
2024/05/311273.003273.67277.00-21,540-0.13%
2024/05/3000.001270.00268.00-11,397-0.07%
2024/05/291260.000.1259.50261.500.91,3860.06%
2024/05/281.1261.2700.00266.001.11,3690.08%
2024/05/2300.004266.13266.00-41,291-0.31%
2024/05/2200.002258.75260.00-21,243-0.16%
2024/05/2100.005257.60259.00-51,189-0.42%
2024/05/1700.001240.00240.50-11,108-0.09%
2024/05/1500.002234.75233.00-21,103-0.18%
2024/05/132230.5000.00230.0021,1330.18%
2024/05/1000.001227.00228.00-11,133-0.09%
2024/05/0600.001227.00227.00-11,145-0.09%
2024/04/303231.8300.00230.5031,1790.25%
2024/04/293231.3300.00231.0031,1780.25%
2024/04/2500.003233.50233.50-31,183-0.25%
2024/04/243232.5000.00235.5031,1910.25%
2024/04/192227.5000.00226.5021,1560.17%
2024/04/1800.001235.00233.50-11,146-0.09%
2024/04/1600.001239.50233.00-11,126-0.09%
2024/04/152244.0000.00243.0021,1020.18%
2024/04/0800.001256.00255.00-11,072-0.09%
2024/03/261257.0000.00256.0011,0400.10%
2024/03/2200.001262.00262.50-11,008-0.10%
2024/03/212257.001258.00258.0019820.10%
2024/03/1900.001252.00252.50-1971-0.10%
2024/03/1500.001246.00245.00-1958-0.10%
2024/03/121243.501244.00244.5009520.00%
2024/03/112240.2500.00240.5029460.21%
2024/03/0600.001249.50248.00-1974-0.10%
2024/03/0400.003248.00247.50-3974-0.31%
2024/02/291242.0000.00242.5019130.11%
2024/02/271241.0000.00241.0019130.11%
2024/02/201243.001244.50244.5009250.00%
貿聯營收/1月55億元、創單月新高 受惠高效運算出貨強勁UDN聯合新聞網-13天前
全球供應鏈加速成長!特斯拉引領電動車與自駕未來:貿聯-KY、信邦、胡連Anue鉅亨-2024/12/29
貿聯-KY 相關文章