O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)
可現股當沖
  • 股價
    72.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    36,061
  • 產業
    上市 電腦週邊類股
  • 899人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
神達 (3706)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/18606570758085Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/189372.753172.0172.506290,2520.07%
2025/02/171972.54772.2171.701293,6740.01%
2025/02/1412.171.899.271.6271.402.996,8570.00%
2025/02/1378.173.4464.173.6173.2014.1102,0150.01%
2025/02/1257.176.0227.374.8274.1029.8101,7650.03%
2025/02/113076.114176.8377.50-11101,783-0.01%
2025/02/1030.174.015873.6473.80-27.9100,152-0.03%
2025/02/0753.373.757373.9275.40-19.799,511-0.02%
2025/02/06569.30770.4669.50-297,8660.00%
2025/02/059270.561170.6969.008197,4190.08%
2025/02/044970.44195.369.3468.40-146.396,600-0.15% 大賣/鉅額交易
2025/02/0313269.6159.570.7571.5072.595,5060.08% 大買/
2025/01/2288.369.38113.171.1873.00-24.894,016-0.03% 大賣/
2025/01/20467.00767.4467.60-391,5130.00%
2025/01/17165.902266.3266.00-2191,358-0.02%
2025/01/163.166.8600.0065.803.191,0780.00%
2025/01/15466.45166.3066.30390,8750.00%
2025/01/141367.476167.0466.30-4890,711-0.05%
2025/01/1321.168.452568.2667.90-3.990,4380.00%
2025/01/10670.2516.170.3670.00-10.190,067-0.01%
2025/01/0972.170.886771.8268.905.189,7770.01%
2025/01/08770.676.170.9270.800.988,6080.00%
2025/01/073970.73570.5870.503488,3250.04%
2025/01/061468.9352.168.4069.30-38.187,996-0.04%
2025/01/0327.169.57967.8967.1018.187,7020.02%
2025/01/025873.5349.973.7270.808.186,5680.01%
2024/12/314.271.01471.2070.900.285,1150.00%
2024/12/30370.334.271.0870.30-1.284,7600.00%
2024/12/27870.29870.4370.00084,5040.00%
2024/12/261970.774.270.7870.2014.884,2350.02%
2024/12/2516.471.931572.0971.901.383,8440.00%
2024/12/24472.11570.8270.30-182,9140.00%
2024/12/232472.931772.9372.20782,1910.01%
2024/12/201372.451172.1572.30281,5440.00%
2024/12/194073.3427.273.4373.8012.880,9120.02%
2024/12/187973.971773.8473.306279,9010.08%
2024/12/177375.8811075.3574.60-3778,785-0.05% 大賣/
2024/12/16164.275.6116077.7475.804.277,8060.01% 大買/大賣/
2024/12/1315278.4836.380.1077.70115.776,0670.15% 大買/鉅額交易
2024/12/124683.3048.183.2583.50-2.174,2490.00%
2024/12/111981.9714181.5481.60-12272,572-0.17% 大賣/鉅額交易
2024/12/1012083.42205.285.0081.80-85.171,339-0.12% 大買/大賣/
2024/12/094887.016786.7986.00-1968,333-0.03%
2024/12/06248.290.2714488.4387.00104.266,8300.16% 大買/大賣/鉅額交易
2024/12/0540.187.30146.287.6288.40-106.163,661-0.17% 大賣/鉅額交易
2024/12/047087.835887.7686.201261,8510.02%
2024/12/0338.385.6137.186.2187.501.259,2710.00%
2024/12/0245.182.8840.283.1582.504.956,4010.01%
2024/11/2980.285.5967.885.8584.0012.454,6910.02%
2024/11/289378.9114780.8483.20-5449,837-0.11% 大賣/
2024/11/274985.254584.8083.80446,2100.01%
2024/11/2617784.4385.784.8383.3091.343,7140.21% 大買/
2024/11/25157.584.5628084.6685.40-122.541,933-0.29% 大買/大賣/鉅額交易
2024/11/22111.284.0911184.6283.000.239,3390.00% 大買/大賣/
2024/11/212474.354575.3779.90-2135,864-0.06%
2024/11/2014773.6940.573.5072.70106.532,5950.33% 大買/鉅額交易
2024/11/193370.093770.6173.20-428,643-0.01%
2024/11/181568.7420768.4566.60-19225,624-0.75% 大賣/鉅額交易
2024/11/1529.570.9423.871.2668.405.623,4120.02%
2024/11/143164.7485.666.6569.80-54.620,050-0.27%
2024/11/13110.564.3723.365.0563.5087.216,3550.53% 大買/
2024/11/1214160.2271.962.3663.6069.112,8420.54% 大買/
2024/11/11159.404.659.4059.40-3.67,238-0.05%
2024/11/08254.00197.953.7954.00-195.96,832-2.87% 大賣/鉅額交易
2024/11/071.148.10148.1849.150.15,3780.00%
2024/11/05547.436.147.3647.40-1.15,002-0.02%
2024/10/24046.4500.0046.0005,4690.00%
2024/10/21146.7000.0046.9515,7690.02%
2024/10/18046.5000.0046.7505,9960.00%
2024/10/17047.00247.0547.10-26,054-0.03%
2024/10/1600.00146.9047.10-16,199-0.02%
2024/10/15147.05146.8046.8006,5000.00%
2024/10/1400.00346.3046.75-36,660-0.05%
2024/10/11346.8500.0046.3537,0510.04%
2024/10/09146.994146.1545.70-407,775-0.51%
2024/10/08145.50145.8045.7007,6790.00%
2024/09/2700.000.145.9045.90-0.18,0870.00%
2024/09/26146.0000.0045.4518,1250.01%
2024/09/2500.00645.9045.90-68,102-0.07%
2024/09/23245.40145.2545.3018,0780.01%
2024/09/2000.00245.7545.40-28,102-0.02%
2024/09/1900.001.345.6745.75-1.38,127-0.02%
2024/09/18045.570.146.1545.10-0.18,2200.00%
2024/09/1600.000.245.7546.10-0.28,1900.00%
2024/09/130.145.6400.0045.900.18,2310.00%
2024/09/1200.001.344.9245.15-1.38,250-0.02%
2024/09/050.142.2500.0042.150.18,3980.00%
2024/09/042.242.2600.0041.852.28,5270.03%
2024/08/281644.8000.0044.75169,1550.17%
2024/08/270.244.7000.0044.950.29,2600.00%
2024/08/2600.00145.1044.95-19,465-0.01%
2024/08/23243.40344.0044.20-19,715-0.01%
2024/08/22244.0500.0043.8529,8590.02%
2024/08/2100.00644.1743.90-610,206-0.06%
2024/08/1900.00244.3544.15-211,292-0.02%
2024/08/16444.77444.6344.20012,3500.00%
2024/08/15143.8500.0043.75112,9800.01%
2024/08/13443.74243.8843.25214,0660.01%
2024/08/1200.001042.0043.00-1014,251-0.07%
2024/08/09240.85141.2540.60114,7130.01%
2024/08/08239.9000.0040.05215,2930.01%
2024/08/070.139.6000.0041.150.115,4330.00%
2024/08/051438.7800.0038.701415,7690.09%
2024/08/0100.000.244.0844.30-0.215,8040.00%
2024/07/311942.551042.2542.25915,8850.06%
2024/07/3000.00042.3042.55016,0100.00%
2024/07/293443.363642.3042.30-216,028-0.01%
2024/07/2610.243.801043.7543.750.216,0040.00%
2024/07/234245.394644.8044.80-416,029-0.02%
2024/07/224045.734045.0045.00016,3260.00%
2024/07/1951.347.065445.9045.90-2.716,197-0.02%
2024/07/1839.147.233747.0047.002.116,1450.01%
2024/07/1756.148.585247.9948.004.116,0960.03%
2024/07/1628.147.982548.3148.253.116,1050.02%
2024/07/1510.948.691947.4647.35-8.115,906-0.05%
2024/07/12548.92248.5548.25315,7630.02%
2024/07/1111.147.795349.1948.85-41.915,484-0.27%
2024/07/1000.001146.8946.60-1115,038-0.07%
2024/07/09346.22546.3446.10-215,050-0.01%
2024/07/05445.23145.1045.90315,1090.02%
2024/07/0400.00644.7244.60-615,087-0.04%
2024/07/0300.00344.6344.50-315,199-0.02%
2024/07/021044.1500.0044.701015,4330.06%
2024/07/0100.00144.2544.10-115,646-0.01%
2024/06/27444.0100.0043.90416,4190.02%
2024/06/25243.9800.0044.80217,9820.01%
2024/06/24345.4000.0044.75319,4750.02%
2024/06/211646.181046.0546.15619,8840.03%
2024/06/20146.30146.7046.45020,5640.00%
2024/06/19245.901.246.5946.250.922,9530.00%
2024/06/18145.8000.0045.70125,9020.00%
2024/06/17645.65445.8045.55228,2450.01%
2024/06/1400.00145.8045.95-129,5220.00%
2024/06/138.145.5900.0045.458.129,6410.03%
2024/06/12145.65145.1545.15029,8010.00%
2024/06/11145.4000.0045.10130,0320.00%
2024/06/0710.146.04546.2545.705.130,4610.02%
2024/06/06245.95746.3146.60-530,717-0.02%
2024/06/051.147.02446.7546.65-2.930,788-0.01%
2024/06/0400.001347.8547.75-1330,772-0.04%
2024/06/03148.20248.1348.20-130,7220.00%
2024/05/311047.605.747.7147.504.330,6230.01%
2024/05/30147.602.548.0047.60-1.530,6110.00%
2024/05/29148.70249.0349.00-130,5860.00%
2024/05/281248.37248.5048.351030,4600.03%
2024/05/2718.148.71149.2548.4017.130,4040.06%
2024/05/24748.16748.3948.35030,3340.00%
2024/05/23648.561248.8548.00-630,104-0.02%
2024/05/221748.741649.0049.50129,7500.00%
2024/05/21846.992146.8547.95-1329,279-0.04%
2024/05/201245.73845.8445.80428,7080.01%
2024/05/17745.88346.2745.90428,1380.01%
2024/05/161447.80647.4546.80827,8860.03%
2024/05/152547.41947.8747.401627,8350.06%
2024/05/14946.394.147.2648.004.927,6680.02%
2024/05/13644.951.144.8644.854.927,1470.02%
2024/05/102444.33844.4944.101627,0710.06%
2024/05/09143.0000.0042.75126,6880.00%
2024/05/08242.80543.0542.95-326,814-0.01%
2024/05/07542.5000.0043.00526,9760.02%
2024/05/06243.28143.2543.20126,9080.00%
2024/05/031044.63444.3343.75626,9160.02%
2024/05/02244.8000.0044.60227,0370.01%
2024/04/30345.60345.9345.40027,3950.00%
2024/04/29746.13545.6945.90227,8570.01%
2024/04/26546.02146.1045.70428,8310.01%
2024/04/25043.8000.0044.05028,9930.00%
2024/04/24244.48044.6044.60229,0860.01%
2024/04/2300.00142.5542.80-129,0740.00%
2024/04/22242.4500.0042.20229,2280.01%
2024/04/19243.7500.0043.70229,2290.01%
2024/04/1800.00145.0044.70-129,3580.00%
2024/04/17945.0900.0045.00929,8090.03%
2024/04/1611.544.8600.0044.5511.530,4550.04%
2024/04/152847.38147.0546.852730,2180.09%
2024/04/121548.80348.7548.601230,0700.04%
2024/04/111.249.08448.7848.85-2.830,088-0.01%
2024/04/10349.9000.0049.55330,1830.01%
2024/04/091950.0200.0050.001930,2030.06%
2024/04/03450.15149.9550.00330,9640.01%
2024/04/02450.87251.0050.10232,7380.01%
2024/04/01250.80151.0051.10132,6280.00%
2024/03/29751.123.251.2951.503.832,3170.01%
2024/03/2816452.489.153.1552.20154.931,9690.48% 大買/鉅額交易
2024/03/2721.155.4716154.5256.70-139.930,939-0.45% 大賣/鉅額交易
2024/03/26134.752.027.653.5153.2012729,5450.43% 大買/鉅額交易
2024/03/2557.154.61254.8054.0055.129,4450.19%
2024/03/2259.555.904354.2354.0016.528,8130.06%
2024/03/211156.033955.4357.90-2826,387-0.11%
2024/03/201851.74213.352.9953.60-195.323,391-0.83% 大賣/鉅額交易
2024/03/1913747.77170.248.5448.80-33.221,293-0.16% 大買/大賣/
2024/03/1800.00145.8546.50-120,9080.00%
2024/03/15245.62245.7345.60020,8200.00%
2024/03/1422.445.462.645.7345.5519.820,6580.10%
2024/03/131445.781545.6945.65-120,5330.00%
2024/03/12144.75344.7045.30-220,128-0.01%
2024/03/111.643.79643.9643.70-4.419,919-0.02%
2024/03/07243.302043.2542.70-1820,023-0.09%
2024/03/06043.15243.3043.30-220,391-0.01%
2024/03/0500.00243.4043.55-220,432-0.01%
2024/03/042143.49643.8043.201520,4360.07%
2024/03/01143.20143.1543.05020,3130.00%
2024/02/29141.651241.3942.30-1120,308-0.05%
2024/02/275942.1500.0041.605920,4150.29%
2024/02/26442.95443.3142.95020,3540.00%
2024/02/23944.54545.2743.60420,4390.02%
2024/02/22245.63645.7844.45-420,545-0.02%
2024/02/21343.90444.2043.75-120,1770.00%
2024/02/201044.25143.7543.75920,3060.04%
神達 相關文章