上緯投控 (3708)-元富-草屯券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
147.5
漲跌
▼3.5
漲幅
-2.32%
成交量
4,426張
產業
上市綠能環保
438人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	150.67	3	148.33	147.50	0	5,715	0.00%
2024/05/02	3	152.33	3.1	152.85	151.00	-0.1	5,647	0.00%
2024/04/30	3	147.33	2	149.50	150.00	1	5,532	0.02%
2024/04/29	1	147.00	0	149.00	147.50	1	5,477	0.02%
2024/04/26	0	0.00	0	153.00	149.00	0	5,388	0.00%
2024/04/25	1	150.00	11	150.36	148.00	-10	5,281	-0.19%
2024/04/24	3.1	143.51	2	144.00	144.50	1.1	5,157	0.02%
2024/04/23	19	147.91	11	155.73	143.00	8	5,029	0.16%
2024/04/22	15	154.03	19.1	152.63	148.50	-4.1	4,674	-0.09%
2024/04/19	46	146.93	35	149.71	145.00	11	4,323	0.25%
2024/04/18	11	141.18	29.2	143.58	146.50	-18.2	3,871	-0.47%
2024/04/17	8	135.06	6	133.76	133.50	2	3,580	0.05%
2024/04/16	6	123.08	4	123.50	125.00	2	3,392	0.06%
2024/04/15	8	130.44	26	129.85	129.00	-18	3,320	-0.54%
2024/04/12	2	125.75	2	125.75	125.50	0	3,230	0.00%
2024/04/11	1.1	123.91	1	122.50	123.50	0.1	3,197	0.00%
2024/04/10	0	0.00	1	127.50	126.50	-1	3,150	-0.03%
2024/04/09	1	124.00	1	126.00	124.00	0	3,120	0.00%
2024/04/08	3	123.00	0	0.00	125.00	3	3,118	0.10%
2024/04/03	2	126.00	2	128.25	125.00	0	3,045	0.00%
2024/04/02	1	129.00	27	130.30	129.50	-26	2,996	-0.87%
2024/04/01	16.3	131.83	2	130.75	131.00	14.3	2,950	0.49%
2024/03/29	16	129.91	15.1	129.46	128.50	0.9	2,870	0.03%
2024/03/28	26	127.81	17	130.85	125.50	9	2,769	0.32%
2024/03/27	6	131.17	5	130.00	126.50	1	2,681	0.04%
2024/03/26	25	128.32	22	131.75	129.00	3	2,531	0.12%
2024/03/25	13	127.58	0	0.00	124.50	13	2,252	0.58%
2024/03/22	6	126.58	43.1	125.01	127.50	-37.1	2,035	-1.82%
2024/03/21	0	0.00	4	115.88	116.00	-4	1,721	-0.23%
2024/03/20	0	0.00	1	105.00	105.50	-1	1,678	-0.06%
2024/03/19	1	106.50	2	107.00	106.00	-1	1,671	-0.06%
2024/03/18	0	0.00	1	106.50	106.50	-1	1,656	-0.06%
2024/03/15	0	0.00	1	103.00	103.00	-1	1,649	-0.06%
2024/03/14	1	103.50	0	0.00	103.00	1	1,647	0.06%
2024/03/13	2	102.75	0	0.00	102.50	2	1,647	0.12%
2024/03/12	4.1	105.02	0	0.00	105.00	4.1	1,669	0.24%
2024/03/11	2	108.75	0	0.00	108.00	2	1,651	0.12%
2024/03/08	1	111.00	0	0.00	111.50	1	1,717	0.06%
2024/03/07	3	116.83	1	115.50	116.50	2	1,681	0.12%
2024/03/06	2	119.00	1	120.50	118.00	1	1,634	0.06%
2024/03/05	0	0.00	1	118.00	118.50	-1	1,597	-0.06%
2024/03/04	5	116.40	2	117.75	117.00	3	1,549	0.19%
2024/03/01	20.2	122.30	1	120.50	117.00	19.2	1,498	1.28%
2024/02/29	0	0.00	4	114.25	115.50	-4	1,240	-0.32%
2024/02/27	2	112.75	0	0.00	112.00	2	1,207	0.17%
2024/02/26	4	115.00	2	115.00	113.50	2	1,156	0.17%
2024/02/22	4	109.13	2	109.50	109.50	2	1,051	0.19%
2024/02/20	0	0.00	2	111.25	113.00	-2	1,014	-0.20%
2024/02/19	7	116.00	4	115.13	111.50	3	977	0.31%
2024/02/16	7	109.00	15	105.87	110.00	-8	887	-0.90%
2024/02/15	0	0.00	3.1	100.65	100.50	-3.1	817	-0.38%
2024/02/05	1	96.70	0	0.00	96.90	1	809	0.12%
2024/02/02	2	97.80	0	0.00	98.00	2	819	0.24%
2024/01/31	0	0.00	1	99.30	98.10	-1	881	-0.11%
2024/01/30	0	0.00	2	99.50	99.60	-2	878	-0.23%
2024/01/29	2	97.90	0	0.00	98.30	2	870	0.23%
2024/01/26	2	96.30	0	0.00	96.30	2	865	0.23%
2024/01/22	2	94.90	0	0.00	95.50	2	846	0.24%
2024/01/16	12	95.50	0	0.00	94.30	12	841	1.43%
2024/01/08	1	98.20	0	0.00	98.20	1	838	0.12%
2024/01/04	3	99.00	0	0.00	99.20	3	844	0.36%
2024/01/02	0	0.00	1	100.50	101.50	-1	850	-0.12%
2023/12/28	1	99.10	0	0.00	98.70	1	817	0.12%
2023/12/27	0	0.00	2	99.30	99.00	-2	814	-0.25%
2023/12/21	3	98.50	0	0.00	98.80	3	802	0.37%
2023/12/20	1	98.80	1	99.30	99.30	0	802	0.00%
2023/12/18	1	99.60	0	0.00	100.00	1	796	0.13%
2023/12/15	1	100.50	7	100.00	99.30	-6	789	-0.76%
2023/12/14	0	0.00	16	98.77	98.60	-16	773	-2.07%
2023/12/13	20	97.45	0	0.00	97.40	20	776	2.58%
2023/12/12	21	99.45	11	99.66	98.20	10	799	1.25%
2023/12/11	12	97.16	0	0.00	97.50	12	806	1.49%
2023/12/08	1	100.50	1	98.80	98.40	0	797	0.00%
2023/12/07	1	102.00	2	103.25	100.00	-1	777	-0.13%
2023/12/06	1	97.10	0	0.00	97.30	1	730	0.14%
2023/12/05	21	102.86	23	100.39	100.00	-2	698	-0.29%
2023/12/04	0	0.00	4	97.35	98.00	-4	607	-0.66%
2023/11/28	0	0.00	15	95.90	96.50	-15	586	-2.56%
2023/11/27	15	95.10	0	0.00	94.90	15	580	2.58%
2023/11/24	0	0.00	3	95.60	96.00	-3	579	-0.52%
2023/11/17	0	0.00	1	97.50	96.90	-1	556	-0.18%
2023/11/15	1	96.80	36	96.09	96.00	-35	542	-6.45%
2023/11/13	0	0.00	36	96.12	96.00	-36	526	-6.84%
2023/11/10	2	93.85	2	94.55	95.00	0	505	0.00%
2023/11/09	2	94.60	4	94.60	93.80	-2	496	-0.40%
2023/11/08	0	0.00	6	92.88	94.30	-6	471	-1.27%
2023/10/31	1	86.50	0	0.00	86.20	1	488	0.20%
2023/10/27	1	87.20	0	0.00	87.20	1	496	0.20%
2023/10/23	0	0.00	1	88.50	88.20	-1	498	-0.20%
2023/10/17	2	91.40	3	92.00	91.00	-1	486	-0.21%
2023/10/16	0	0.00	5	91.30	91.70	-5	487	-1.03%
2023/10/12	1	92.50	11	92.55	93.30	-10	487	-2.05%
2023/10/11	0	0.00	1	95.00	94.00	-1	482	-0.21%
2023/10/05	2	90.20	0	0.00	90.00	2	467	0.43%
2023/09/25	1	90.10	0	0.00	89.90	1	480	0.21%
2023/09/20	0	0.00	1	92.50	91.60	-1	504	-0.20%
2023/09/19	2	91.70	0	0.00	92.00	2	523	0.38%
2023/09/18	0	0.00	1	93.50	93.00	-1	528	-0.19%
2023/09/15	1	95.90	1	95.00	94.10	0	521	0.00%
2023/09/14	0	0.00	8	92.56	92.90	-8	493	-1.62%
2023/09/11	0	0.00	5	89.30	88.60	-5	498	-1.00%
2023/09/08	2	90.20	0	0.00	90.00	2	500	0.40%
2023/09/07	0	0.00	1	90.10	90.00	-1	505	-0.20%
2023/09/06	8	91.69	0	0.00	90.70	8	508	1.57%
2023/09/04	0	0.00	1	92.90	92.60	-1	516	-0.19%
2023/08/29	0	0.00	1	93.10	93.10	-1	539	-0.19%
2023/08/23	35	92.61	2	91.50	91.90	33	605	5.45%
2023/08/22	6	89.75	3	90.00	90.00	3	611	0.49%
2023/08/21	0	0.00	5	93.10	91.10	-5	614	-0.81%
2023/08/18	0	0.00	1	92.00	91.80	-1	612	-0.16%
2023/08/16	0	0.00	2	91.10	91.10	-2	625	-0.32%
2023/08/11	2	91.10	0	0.00	91.70	2	626	0.32%
2023/08/09	89	92.02	90	93.09	91.50	-1	619	-0.16%
2023/08/01	1	88.80	1	89.00	88.80	0	650	0.00%
2023/07/26	2	86.55	0	0.00	86.40	2	665	0.30%
2023/07/25	1	87.90	0	0.00	87.70	1	666	0.15%
2023/07/20	0	0.00	215	88.31	88.50	-215	692	-31.05%	大賣/鉅額交易
2023/07/18	0	0.00	2	89.80	90.00	-2	733	-0.27%
2023/07/13	2	88.65	1	88.70	88.30	1	837	0.12%
2023/07/07	2	89.50	0	0.00	90.90	2	962	0.21%
2023/06/30	2	91.10	0	0.00	91.60	2	1,001	0.20%
2023/06/29	2	91.50	0	0.00	91.30	2	1,001	0.20%
2023/06/28	3	90.23	0	0.00	90.40	3	988	0.30%
2023/06/27	4	93.43	0	0.00	93.60	4	983	0.41%
2023/06/16	3	97.10	0	0.00	97.00	3	1,003	0.30%
2023/06/15	1	96.80	0	0.00	96.90	1	1,012	0.10%
2023/06/13	10	95.10	0	0.00	95.30	10	1,041	0.96%
2023/06/12	27	95.46	0	0.00	95.30	27	1,048	2.58%
2023/06/09	31	95.95	0	0.00	96.60	31	1,051	2.95%
2023/06/08	20	96.70	0	0.00	96.70	20	1,074	1.86%
2023/06/07	0	0.00	30	96.94	97.20	-30	1,101	-2.72%
2023/06/05	1	96.60	0	0.00	96.40	1	1,150	0.09%
2023/06/01	18	94.70	0	0.00	94.80	18	1,163	1.55%
2023/05/30	14	95.06	0	0.00	94.10	14	1,190	1.18%
2023/05/29	1	96.90	0	0.00	96.50	1	1,196	0.08%
2023/05/26	1	97.10	0	0.00	96.60	1	1,210	0.08%
2023/05/19	0	0.00	2	94.90	95.20	-2	1,357	-0.15%
2023/05/17	0	0.00	20	96.40	96.60	-20	1,426	-1.40%
2023/05/16	0	0.00	2	94.90	95.40	-2	1,434	-0.14%
2023/05/12	2	95.25	2	94.25	95.30	0	1,482	0.00%
2023/05/11	2	95.10	2	93.90	93.60	0	1,526	0.00%
2023/05/10	130	95.51	0	0.00	95.50	130	1,549	8.39%	大買/鉅額交易
2023/05/09	2	98.70	0	0.00	97.40	2	1,541	0.13%
2023/04/28	0	0.00	1	101.50	101.00	-1	1,813	-0.06%
2023/04/26	2	99.80	2	100.25	100.50	0	1,839	0.00%
2023/04/25	3	100.47	1	100.00	100.00	2	1,879	0.11%
2023/04/21	1	106.50	0	0.00	103.00	1	2,000	0.05%
2023/04/20	1	109.00	0	0.00	107.50	1	2,045	0.05%
2023/04/19	1	108.00	2	109.25	108.00	-1	2,036	-0.05%
2023/04/17	0	0.00	1	108.00	108.00	-1	2,082	-0.05%
2023/04/14	1	107.00	2	108.50	107.00	-1	2,167	-0.05%
2023/04/12	0	0.00	4	105.25	105.50	-4	2,183	-0.18%
2023/03/29	1	103.00	0	0.00	103.00	1	2,227	0.04%
2023/03/28	0.1	101.50	0	0.00	101.50	0.1	2,234	0.00%
2023/03/16	1	98.30	0	0.00	98.20	1	2,323	0.04%
2023/03/13	2	98.95	2	100.60	101.50	0	2,410	0.00%
2023/03/10	1	100.00	0	0.00	100.00	1	2,499	0.04%
2023/03/09	35	103.16	0	0.00	102.50	35	2,516	1.39%
2023/03/08	1	106.00	30	106.00	106.50	-29	2,530	-1.15%
2023/03/02	3	107.00	0	0.00	108.00	3	2,578	0.12%
2023/03/01	42	108.00	0	0.00	107.00	42	2,574	1.63%
2023/02/24	61	109.50	0	0.00	109.50	61	2,582	2.36%
2023/02/23	0	0.00	102	113.00	112.50	-102	2,632	-3.87%	大賣/鉅額交易
2023/02/22	0	0.00	1	110.00	110.00	-1	2,551	-0.04%
2023/02/20	1	107.00	1	107.00	106.50	0	2,554	0.00%
2023/02/16	1	105.50	2	107.00	105.50	-1	2,574	-0.04%
2023/02/15	0	0.00	45	105.59	106.50	-45	2,562	-1.76%
2023/02/13	1	103.00	1	103.00	103.00	0	2,538	0.00%
2023/02/10	2	101.75	0	0.00	101.50	2	2,537	0.08%
2023/02/09	40	101.59	0	0.00	101.50	40	2,512	1.59%
2023/02/06	0	0.00	127	106.06	105.50	-127	2,499	-5.08%	大賣/鉅額交易
2023/02/02	1	111.00	1	111.00	110.50	0	2,469	0.00%
2023/02/01	2	110.75	2	112.00	110.50	0	2,434	0.00%
2023/01/31	0	0.00	2	110.00	109.50	-2	2,353	-0.08%
2023/01/30	0	0.00	1	106.00	107.50	-1	2,274	-0.04%
2023/01/17	0	0.00	5	101.50	101.50	-5	2,216	-0.23%
2023/01/16	0	0.00	30.1	99.89	100.00	-30.1	2,220	-1.35%
2023/01/13	1.1	103.12	1	99.50	98.60	0.1	2,215	0.00%
2023/01/12	1	104.00	1	103.50	103.00	0	2,186	0.00%
2023/01/10	0	0.00	4.2	99.49	101.00	-4.2	2,077	-0.20%
2023/01/09	3	96.63	0	0.00	96.90	3	2,013	0.15%
2023/01/06	3.2	97.52	2	97.00	97.00	1.2	1,997	0.06%
2023/01/05	1.5	102.50	0	0.00	99.80	1.5	1,974	0.08%
2023/01/04	1	103.50	3.1	102.96	103.50	-2.1	1,914	-0.11%
2023/01/03	0.1	95.91	5.2	98.70	99.60	-5.1	1,830	-0.28%
2022/12/29	3	94.47	0	0.00	93.90	3	1,809	0.17%
2022/12/27	0.2	96.50	2	97.55	96.80	-1.9	1,854	-0.10%
2022/12/26	0	0.00	4.1	96.06	96.10	-4.1	1,858	-0.22%
2022/12/23	1.1	96.16	0	0.00	94.60	1.1	1,895	0.06%
2022/12/22	0	0.00	2	96.30	96.30	-2	1,939	-0.10%
2022/12/21	2	92.90	0	0.00	92.70	2	1,988	0.10%
2022/12/20	3	93.50	0	0.00	91.60	3	2,162	0.14%
2022/12/16	0	0.00	1	97.30	95.80	-1	2,564	-0.04%
2022/12/15	0	0.00	4.8	98.54	97.80	-4.8	2,735	-0.18%
2022/12/14	0	0.00	1	96.80	97.40	-1	2,814	-0.04%
2022/12/13	2	96.10	9	96.93	95.60	-7	2,810	-0.25%
2022/12/12	5	96.30	0	0.00	96.00	5	2,826	0.18%
2022/12/09	12	96.21	1	95.40	95.70	11	2,845	0.39%
2022/12/08	1	98.30	1	99.20	98.00	0	2,794	0.00%
2022/12/07	0	0.00	0	99.60	96.80	0	2,760	0.00%
2022/12/06	2	102.00	2	100.00	100.00	0	2,732	0.00%
2022/12/05	0.1	102.00	0	0.00	101.00	0.1	2,699	0.00%
2022/12/02	2.2	103.18	1	103.50	103.50	1.2	2,666	0.05%
2022/12/01	0.2	100.50	1	100.50	101.00	-0.8	2,570	-0.03%
2022/11/30	0	0.00	0.2	100.00	98.20	-0.2	2,556	-0.01%
2022/11/28	0	0.00	1	97.50	97.70	-1	2,643	-0.04%
2022/11/25	0	0.00	1	97.50	96.30	-1	2,614	-0.04%
2022/11/24	0	0.00	1	95.50	95.60	-1	2,599	-0.04%
2022/11/22	6.2	95.62	0	0.00	94.90	6.2	2,629	0.24%
2022/11/21	0	0.00	10	97.32	98.90	-10	2,605	-0.38%
2022/11/18	1	92.20	0	0.00	91.60	1	2,570	0.04%
2022/11/17	0	0.00	1	94.30	93.60	-1	2,650	-0.04%
2022/11/16	4	91.05	4	93.08	93.20	0	2,707	0.00%
2022/11/15	1	93.30	2	93.80	93.20	-1	2,700	-0.04%
2022/11/14	0	0.00	5	92.42	92.50	-5	2,698	-0.19%
2022/11/11	5	90.56	0	0.00	89.10	5	2,689	0.19%
2022/11/10	1	91.60	1	92.50	90.60	0	2,692	0.00%
2022/11/09	1	91.50	1	91.60	91.50	0	2,699	0.00%
2022/11/08	0	0.00	2	93.75	92.90	-2	2,704	-0.07%
2022/11/07	0	0.00	1	92.60	92.40	-1	2,695	-0.04%
2022/11/04	1	89.40	0	0.00	90.00	1	2,692	0.04%
2022/11/03	4	91.93	3	95.00	90.50	1	2,689	0.04%
2022/11/02	0	0.00	1	93.00	91.80	-1	2,656	-0.04%
2022/11/01	0	0.00	2	91.45	91.90	-2	2,674	-0.07%
2022/10/31	1	91.30	0	0.00	89.20	1	2,671	0.04%
2022/10/24	1	90.40	1	92.30	90.30	0	2,773	0.00%
2022/10/21	0	0.00	1	91.40	90.10	-1	2,780	-0.04%
2022/10/20	4	87.60	3	88.66	90.60	1	2,786	0.04%
2022/10/19	2	90.25	2	90.20	89.70	0	2,816	0.00%
2022/10/17	1	86.00	0	0.00	86.00	1	2,945	0.03%
2022/10/13	2	88.50	0	0.00	86.90	2	3,034	0.07%
2022/10/12	1.4	91.93	1	93.20	93.00	0.4	3,075	0.01%
2022/10/11	2	94.60	1	92.60	92.60	1	3,244	0.03%
2022/10/07	1	99.00	1	99.40	98.70	0	3,269	0.00%
2022/10/05	2	98.70	3	99.50	100.00	-1	3,278	-0.03%
2022/10/04	1	96.60	3	97.67	98.20	-2	3,248	-0.06%
2022/10/03	1	94.70	0	0.00	92.90	1	3,250	0.03%
2022/09/30	0	0.00	1	93.80	94.00	-1	3,293	-0.03%
2022/09/29	4	96.55	1	99.50	94.60	3	3,296	0.09%
2022/09/28	4	101.63	0	0.00	96.40	4	3,320	0.12%
2022/09/27	8	98.34	10	98.73	103.00	-2	3,343	-0.06%
2022/09/26	5	101.80	7	102.28	100.50	-2	3,222	-0.06%
2022/09/23	4	102.38	5	103.30	99.10	-1	3,145	-0.03%
2022/09/22	4	96.45	18	96.38	100.50	-14	3,002	-0.47%
2022/09/21	2	92.10	10	90.49	91.80	-8	2,960	-0.27%
2022/09/20	1	87.20	0	0.00	87.80	1	3,118	0.03%
2022/09/19	5	87.26	0	0.00	87.00	5	3,372	0.15%
2022/09/16	6	88.55	0	0.00	88.20	6	3,485	0.17%
2022/09/15	3.5	90.09	2	90.50	89.10	1.5	3,530	0.04%
2022/09/14	1	89.80	4	89.80	89.90	-3	3,685	-0.08%
2022/09/13	1	92.30	0	0.00	92.30	1	3,718	0.03%
2022/09/12	2	92.00	0	0.00	92.40	2	3,817	0.05%
2022/09/08	2	89.40	2	90.00	90.70	0	3,876	0.00%
2022/09/07	0	0.00	1	89.60	89.90	-1	4,099	-0.02%
2022/09/06	1	92.10	0	0.00	91.30	1	4,337	0.02%
2022/09/05	7	92.54	2	92.50	92.80	5	4,411	0.11%
2022/09/02	3	94.60	20	92.72	95.10	-17	4,443	-0.38%
2022/09/01	0	0.00	1	100.00	99.80	-1	4,640	-0.02%
2022/08/31	1	102.00	1	102.00	102.00	0	4,787	0.00%
2022/08/30	0	0.00	1	101.00	102.00	-1	4,803	-0.02%
2022/08/29	13	100.77	0	0.00	101.00	13	4,827	0.27%
2022/08/25	5	106.50	1	109.00	105.50	4	4,851	0.08%
2022/08/24	4	108.38	3	110.17	108.00	1	4,896	0.02%
2022/08/23	6	105.17	4	106.75	103.00	2	4,922	0.04%
2022/08/22	0	0.00	7	107.00	106.50	-7	4,923	-0.14%
2022/08/17	0	0.00	2	104.25	103.00	-2	4,986	-0.04%
2022/08/15	0	0.00	11	106.50	106.50	-11	5,091	-0.22%
2022/08/12	0	0.00	1	104.00	104.00	-1	5,292	-0.02%
2022/08/11	10	103.25	0	0.00	103.50	10	5,445	0.18%
2022/08/10	2	101.50	0	0.00	102.00	2	5,534	0.04%
2022/08/04	0	0.00	11	100.55	102.50	-11	6,136	-0.18%
2022/08/03	0	0.00	2	102.50	102.50	-2	6,197	-0.03%
2022/08/02	10	103.50	0	0.00	104.50	10	6,278	0.16%
2022/07/29	0	0.00	1.1	109.14	110.00	-1.1	6,506	-0.02%
2022/07/28	1	108.00	0	0.00	108.00	1	6,640	0.02%
2022/07/26	1	110.00	2	108.50	108.50	-1	6,853	-0.01%
2022/07/25	0.1	110.00	13	110.69	110.00	-12.9	6,943	-0.19%
2022/07/22	0	0.00	2	106.50	106.00	-2	7,111	-0.03%
2022/07/21	0	0.00	5	105.80	106.00	-5	7,629	-0.07%
2022/07/20	2	104.50	0	0.00	103.00	2	8,157	0.02%
2022/07/18	17	106.41	0.3	106.50	105.00	16.8	8,276	0.20%
2022/07/15	12.1	113.05	0	0.00	113.00	12.1	8,218	0.15%
2022/07/14	1.1	111.05	1	114.50	116.00	0.1	8,321	0.00%
2022/07/13	11.1	117.31	1.1	118.36	114.00	10	8,567	0.12%
2022/07/11	0.1	115.50	0	0.00	116.00	0.1	9,185	0.00%
2022/07/08	9	116.89	0	0.00	117.00	9	9,287	0.10%
2022/07/07	2	117.75	0	0.00	117.50	2	9,310	0.02%
2022/07/06	15	119.33	1	127.50	118.00	14	9,303	0.15%
2022/07/05	1	121.00	23.1	125.13	125.00	-22.1	9,337	-0.24%
2022/07/04	2.1	113.62	2	116.00	116.00	0.1	9,302	0.00%
2022/07/01	10	116.85	2	115.50	115.00	8	9,270	0.09%
2022/06/30	0	0.00	4	121.50	121.00	-4	9,214	-0.04%
2022/06/29	2	124.75	0	0.00	123.50	2	9,188	0.02%
2022/06/28	20	130.05	8.2	130.90	126.50	11.8	9,216	0.13%
2022/06/27	14.1	126.27	33	128.98	131.00	-18.9	9,008	-0.21%
2022/06/24	4.1	117.74	14	119.32	122.50	-9.9	8,767	-0.11%
2022/06/22	11	117.50	40	118.75	113.00	-29	8,575	-0.34%
2022/06/21	3	116.17	4	116.63	117.00	-1	8,490	-0.01%
2022/06/20	23	116.24	7	116.29	114.00	16	8,458	0.19%
2022/06/17	14	119.50	6	119.08	121.00	8	8,369	0.10%
2022/06/16	42	122.51	0	0.00	121.50	42	8,343	0.50%
2022/06/15	7	132.07	15	132.30	130.00	-8	8,168	-0.10%
2022/06/14	6	126.00	0	0.00	123.50	6	7,913	0.08%
2022/06/13	0	0.00	2	132.00	130.00	-2	7,816	-0.03%
2022/06/10	9	132.89	15.2	132.98	134.00	-6.2	7,700	-0.08%
2022/06/09	11	129.09	40	128.69	129.00	-29	7,414	-0.39%
2022/06/08	3	123.00	1	125.50	124.00	2	7,243	0.03%
2022/06/07	2	122.00	3	122.00	124.00	-1	7,215	-0.01%
2022/06/06	2	121.00	0	0.00	120.00	2	7,178	0.03%
2022/06/02	30	122.35	0	0.00	121.50	30	7,154	0.42%
2022/06/01	3	128.17	0	0.00	125.50	3	7,102	0.04%
2022/05/30	0	0.00	11	129.82	130.50	-11	6,914	-0.16%
2022/05/27	2	120.50	0	0.00	119.00	2	6,844	0.03%
2022/05/26	2	117.50	0	0.00	118.50	2	6,818	0.03%
2022/05/25	0	0.00	20	120.75	123.00	-20	6,741	-0.30%
2022/05/24	1	124.50	1	121.00	121.00	0	6,724	0.00%
2022/05/23	1	123.50	40	125.00	122.00	-39	6,650	-0.59%
2022/05/20	23	130.67	6.6	133.00	127.00	16.4	6,576	0.25%
2022/05/19	23	125.52	3	125.17	128.00	20	6,358	0.31%
2022/05/18	16	130.63	1	131.50	132.00	15	6,205	0.24%
2022/05/17	25	133.14	40	137.06	132.00	-15	6,108	-0.25%
2022/05/16	5.1	132.39	7	134.64	136.50	-1.9	5,893	-0.03%
2022/05/13	0	0.00	23	125.04	128.50	-23	5,614	-0.41%
2022/05/12	2	119.00	0	0.00	117.00	2	5,526	0.04%
2022/05/10	3.1	118.02	3	120.00	120.00	0.1	5,343	0.00%
2022/05/09	5	117.40	36	116.96	121.50	-31	5,238	-0.59%
2022/05/06	2	123.50	0	0.00	124.50	2	5,086	0.04%
2022/05/05	0	0.00	1	129.50	128.00	-1	4,983	-0.02%
2022/05/04	8	124.25	2	123.25	122.50	6	4,822	0.12%
2022/05/03	29	128.93	4.1	126.04	126.00	24.9	4,711	0.53%
2022/04/29	5.1	134.79	5.1	133.82	133.00	0	4,567	0.00%
2022/04/28	47.1	135.95	4	134.13	132.50	43.1	4,429	0.97%
2022/04/27	20.5	138.69	20	142.33	140.00	0.5	4,160	0.01%
2022/04/26	17	141.85	62	142.52	145.00	-45	3,572	-1.26%
2022/04/25	0	0.00	3	131.33	132.00	-3	2,995	-0.10%
2022/04/22	7	130.14	10	131.80	132.00	-3	2,882	-0.10%
2022/04/21	4	128.25	0	0.00	128.00	4	2,761	0.14%
2022/04/20	40.2	131.65	1.1	132.04	131.00	39.1	2,686	1.45%
2022/04/19	15.1	126.42	25	134.92	133.50	-9.9	2,536	-0.39%
2022/04/18	26	129.73	7	131.14	130.00	19	2,253	0.84%
2022/04/15	12	125.29	23.1	121.17	127.50	-11.1	1,889	-0.59%
2022/04/14	2.1	116.02	44.1	114.28	116.00	-42	1,586	-2.65%
2022/04/13	31.1	107.68	0	0.00	110.00	31.1	1,455	2.14%
2022/04/12	14	112.25	1	113.00	113.00	13	1,378	0.94%
2022/04/11	0	0.00	7	116.21	113.50	-7	1,340	-0.52%
2022/04/08	13	106.73	26	115.13	115.00	-13	1,227	-1.06%
2022/04/07	2	106.50	2	106.50	106.00	0	1,147	0.00%
2022/04/06	0	0.00	13	112.00	110.50	-13	1,120	-1.16%
2022/04/01	0	0.00	2	110.75	110.50	-2	1,074	-0.19%
2022/03/31	8	109.75	0	0.00	106.50	8	1,013	0.79%
2022/03/24	0	0.00	3	103.30	102.00	-3	1,139	-0.26%
2022/03/23	1	98.50	4	100.33	99.20	-3	1,126	-0.27%
2022/03/22	0	0.00	1	98.10	99.20	-1	1,114	-0.09%
2022/03/21	4	98.43	0	0.00	97.70	4	1,096	0.36%
2022/03/18	0	0.00	15	99.69	99.00	-15	1,057	-1.42%
2022/03/17	3	92.70	3	94.73	94.60	0	993	0.00%
2022/03/15	1	89.20	1	89.90	89.00	0	977	0.00%
2022/03/11	5	89.80	0	0.00	89.00	5	982	0.51%
2022/03/10	2	90.30	0	0.00	90.20	2	987	0.20%
2022/03/09	1	89.30	2	90.10	89.40	-1	994	-0.10%
2022/03/08	3	88.73	0	89.00	88.10	3	996	0.30%
2022/03/07	0	0.00	1	91.80	90.30	-1	999	-0.10%
2022/03/03	0	0.00	6	96.70	96.60	-6	1,001	-0.60%
2022/03/02	0	0.00	5	94.68	94.00	-5	996	-0.50%
2022/02/18	2	93.00	2	94.80	94.30	0	1,036	0.00%
2022/02/17	3	94.20	2	95.10	94.10	1	1,046	0.10%
2022/02/16	1	93.90	0	0.00	93.80	1	1,053	0.09%
2022/02/11	1	94.50	1	95.70	94.80	0	1,081	0.00%
2022/02/09	2	95.00	2	95.85	95.80	0	1,103	0.00%
2022/02/08	3	94.10	1	95.00	95.50	2	1,111	0.18%
2022/02/07	0	0.00	1	93.40	93.90	-1	1,111	-0.09%
2022/01/26	0.3	88.00	2	86.85	88.00	-1.7	1,116	-0.15%
2022/01/25	1	88.80	0	0.00	88.00	1	1,136	0.09%
2022/01/21	1	90.90	0	0.00	90.90	1	1,252	0.08%
2022/01/17	2	92.80	2	92.10	91.90	0	1,383	0.00%
2022/01/14	1	92.60	0	0.00	92.80	1	1,432	0.07%
2022/01/13	5	95.70	4	98.88	95.00	1	1,478	0.07%
2022/01/12	0	0.00	1	94.00	95.10	-1	1,451	-0.07%
2022/01/11	2	94.60	0	0.00	93.00	2	1,476	0.14%
2022/01/10	0	0.00	3	94.80	95.00	-3	1,505	-0.20%
2022/01/07	1	91.00	0	0.00	91.00	1	1,569	0.06%
2022/01/06	0	0.00	1	93.30	93.50	-1	1,683	-0.06%
2022/01/05	1	92.90	2	94.20	92.60	-1	1,821	-0.05%
2022/01/04	1	93.60	2	93.40	93.60	-1	1,934	-0.05%
2022/01/03	2	92.70	0	0.00	93.00	2	2,166	0.09%
2021/12/30	2	93.50	1	94.20	93.50	1	2,540	0.04%
2021/12/29	1	93.00	1	93.60	93.40	0	2,812	0.00%
2021/12/28	3	93.17	2	93.30	93.00	1	2,915	0.03%
2021/12/27	0	0.00	4	93.93	93.90	-4	3,197	-0.13%
2021/12/24	3	92.50	1	93.30	92.30	2	3,547	0.06%
2021/12/23	0	0.00	3	93.30	93.00	-3	3,633	-0.08%
2021/12/22	2	94.30	5	95.20	93.60	-3	3,660	-0.08%
2021/12/21	15	95.75	12	96.24	96.00	3	3,636	0.08%
2021/12/20	20	103.67	4	102.00	99.00	16	3,573	0.45%
2021/12/17	2	91.75	9	96.46	98.20	-7	3,289	-0.21%
2021/12/16	2	89.15	0	0.00	89.30	2	3,224	0.06%
2021/12/10	1	88.30	0	0.00	88.30	1	3,232	0.03%
2021/12/02	1	89.80	0	0.00	90.10	1	3,217	0.03%
2021/11/30	2	88.50	0	0.00	88.20	2	3,201	0.06%
2021/11/29	0	0.00	4	87.48	88.80	-4	3,182	-0.13%
2021/11/24	1	92.90	1	92.90	92.40	0	3,151	0.00%
2021/11/23	1	91.30	0	0.00	91.30	1	3,139	0.03%
2021/11/19	0	0.00	3	92.60	92.00	-3	3,136	-0.10%
2021/11/18	1	91.60	0	0.00	94.40	1	3,122	0.03%
2021/11/17	2	93.45	0	0.00	92.10	2	3,105	0.06%
2021/11/11	0.5	95.40	0	0.00	95.00	0.5	3,074	0.02%
2021/11/10	2	96.15	0	0.00	95.80	2	3,071	0.07%
2021/11/09	2	97.70	3	97.47	97.10	-1	3,066	-0.03%
2021/11/05	2	95.25	1	96.00	96.00	1	3,053	0.03%
2021/11/04	2	97.15	1	96.50	96.20	1	3,051	0.03%
2021/11/03	7	97.14	12	98.60	96.80	-5	3,054	-0.16%
2021/11/02	5	97.92	0	0.00	96.20	5	3,042	0.16%
2021/11/01	5	101.80	9	102.28	99.90	-4	3,019	-0.13%
2021/10/29	8	100.44	0.1	100.00	98.70	7.9	2,983	0.26%
2021/10/28	3	99.77	7	101.23	103.00	-4	2,905	-0.14%
2021/10/26	2	94.25	6	96.73	93.50	-4	2,819	-0.14%
2021/10/25	9	96.34	5	96.98	96.00	4	2,788	0.14%
2021/10/22	5	96.86	1	96.10	96.50	4	2,772	0.14%
2021/10/21	11	100.47	1	99.90	97.40	10	2,725	0.37%
2021/10/19	0	0.00	2	106.00	105.50	-2	2,647	-0.08%
2021/10/18	3	103.33	1	103.50	103.00	2	2,619	0.08%
2021/10/15	2	106.50	2	109.00	105.50	0	2,584	0.00%
2021/10/14	5	110.10	1	111.00	110.50	4	2,518	0.16%
2021/10/13	8.1	112.03	3	112.00	115.00	5.1	2,405	0.21%
2021/10/12	3	115.00	2	117.50	113.00	1	2,270	0.04%
2021/10/08	12	117.46	10	118.05	116.50	2	2,162	0.09%
2021/10/07	6	111.67	7	109.93	117.00	-1	1,932	-0.05%
2021/10/06	1	108.00	3.4	109.71	109.00	-2.4	1,558	-0.15%
2021/10/05	1.1	101.14	0	0.00	100.50	1.1	1,287	0.09%
2021/10/04	2	104.50	3	104.83	106.00	-1	1,186	-0.08%
2021/10/01	1	108.50	1	110.00	104.00	0	903	0.00%
2021/09/30	2	91.00	8	97.34	100.50	-6	549	-1.09%
2021/09/29	0	0.00	1	95.30	91.60	-1	463	-0.22%
2021/09/28	0.3	88.60	0	0.00	88.10	0.3	467	0.06%
2021/09/17	0	0.00	1	85.10	85.00	-1	500	-0.20%
2021/09/16	2	84.50	0	0.00	84.80	2	514	0.39%
2021/09/14	0.1	89.14	0	0.00	87.90	0.1	545	0.01%
2021/09/06	0	90.50	0	0.00	89.60	0	628	0.00%
2021/09/02	0.1	93.80	1	92.00	92.40	-0.9	663	-0.14%
2021/08/26	0	0.00	15	91.00	90.30	-15	727	-2.06%
2021/08/20	18	83.78	0	0.00	83.60	18	764	2.36%
2021/08/18	2	84.20	0	0.00	88.60	2	775	0.26%
2021/08/16	2	86.75	0	0.00	85.80	2	786	0.25%
2021/08/12	1	90.30	0	0.00	90.90	1	791	0.13%
2021/08/10	1	95.60	0	0.00	93.00	1	812	0.12%
2021/08/09	3	101.33	0	0.00	99.50	3	825	0.36%
2021/08/06	1	104.00	0	0.00	104.00	1	850	0.12%
2021/08/04	0	0.00	1	107.00	110.50	-1	936	-0.11%
2021/07/30	4	104.50	0	0.00	104.00	4	1,010	0.40%
2021/07/20	1	108.50	0	0.00	107.50	1	1,183	0.08%
2021/07/14	0	0.00	10	111.00	111.00	-10	1,196	-0.84%
2021/07/07	0	0.00	1	115.00	115.00	-1	1,276	-0.08%
2021/07/05	2	114.25	0	0.00	115.00	2	1,325	0.15%
2021/06/30	0	0.00	10	122.50	122.50	-10	1,320	-0.76%
2021/06/29	0	0.00	1	121.50	121.50	-1	1,326	-0.08%
2021/06/25	1	125.00	3	123.00	122.00	-2	1,371	-0.15%
2021/06/23	1	121.00	45	119.22	120.00	-44	1,355	-3.25%
2021/06/22	1	120.50	0	0.00	116.50	1	1,340	0.07%
2021/06/04	0	0.00	1	119.00	114.50	-1	1,418	-0.07%
2021/05/25	3	115.50	10	118.00	115.00	-7	1,497	-0.47%
2021/05/24	0	0.00	10	116.50	116.50	-10	1,498	-0.67%
2021/05/19	0	0.00	1	116.00	117.50	-1	1,568	-0.06%
2021/05/18	1	104.50	1	110.00	110.50	0	1,573	0.00%
2021/05/17	1	103.50	0	0.00	103.50	1	1,585	0.06%
2021/05/14	5	114.20	1	116.00	115.00	4	1,570	0.25%
2021/05/13	1	111.00	0	0.00	112.00	1	1,546	0.06%
2021/05/12	4	125.88	1	131.00	123.00	3	1,514	0.20%
2021/05/11	3	137.17	1	138.00	136.50	2	1,511	0.13%
2021/05/10	0	0.00	8.3	143.42	142.50	-8.3	1,511	-0.55%
2021/05/06	0.2	137.75	0	0.00	143.00	0.2	1,501	0.01%
2021/05/03	5	142.50	1	145.00	138.50	4	1,510	0.26%
2021/04/29	1	142.00	0	0.00	143.00	1	1,517	0.07%
2021/04/26	0	0.00	5	143.80	144.50	-5	1,543	-0.32%
2021/04/22	2	139.00	0	0.00	137.50	2	1,591	0.13%
2021/04/14	0	0.00	1	140.00	139.00	-1	1,750	-0.06%
2021/04/13	7	140.86	0	0.00	140.00	7	1,799	0.39%
2021/04/09	5	142.00	0	0.00	141.50	5	1,819	0.27%
2021/04/08	0	0.00	2	143.00	143.00	-2	1,814	-0.11%
2021/04/07	0	0.00	2	142.50	143.00	-2	1,821	-0.11%
2021/03/26	0	0.00	0	136.00	136.00	0	1,980	0.00%
2021/03/25	0	137.50	0	0.00	135.00	0	2,040	0.00%
2021/03/19	1	137.50	0	0.00	139.00	1	2,188	0.05%
2021/03/16	4	137.50	0	0.00	139.00	4	2,324	0.17%
2021/03/15	1	137.50	0	0.00	137.50	1	2,355	0.04%
2021/03/12	4	141.88	0	0.00	141.50	4	2,370	0.17%
2021/03/10	0	0.00	2	151.00	151.00	-2	2,398	-0.08%
2021/03/09	0	0.00	4	150.50	147.00	-4	2,472	-0.16%
2021/03/04	0.1	148.50	0	0.00	148.00	0.1	2,571	0.00%
2021/03/03	2	144.50	0	0.00	150.50	2	2,614	0.08%
2021/02/26	2	152.00	1	149.50	149.00	1	2,960	0.03%
2021/02/23	1	152.50	0	0.00	152.50	1	3,259	0.03%
2021/02/22	0	0.00	2.2	154.36	155.50	-2.2	3,318	-0.07%
2021/02/19	0	0.00	2	148.00	149.50	-2	3,324	-0.06%
2021/02/18	0	0.00	4	149.00	147.50	-4	3,404	-0.12%
2021/02/17	0.2	146.00	2	143.00	146.50	-1.8	3,458	-0.05%
2021/02/05	1	139.00	0	0.00	139.50	1	3,473	0.03%
2021/02/04	0	0.00	1	140.00	139.00	-1	3,540	-0.03%
2021/02/03	0	0.00	11	143.05	142.50	-11	3,633	-0.30%
2021/02/02	2	140.75	0	0.00	139.50	2	3,749	0.05%
2021/02/01	0	0.00	21	139.21	143.00	-21	4,043	-0.52%
2021/01/29	1	138.50	1	143.50	138.50	0	4,116	0.00%
2021/01/28	3	140.67	1	143.00	141.00	2	4,359	0.05%
2021/01/25	0	0.00	2	142.50	142.50	-2	4,675	-0.04%
2021/01/22	4	135.75	4	135.50	137.00	0	4,752	0.00%
2021/01/21	2	136.00	0	0.00	132.00	2	4,784	0.04%
2021/01/20	0.1	133.00	0	0.00	134.00	0.1	4,947	0.00%
2021/01/15	0.2	136.00	4	135.50	134.50	-3.8	5,153	-0.07%
2021/01/14	2.1	141.29	0	0.00	141.00	2.1	5,259	0.04%
2021/01/13	3	144.50	0	0.00	144.00	3	5,310	0.06%
2021/01/12	1	144.00	0	0.00	144.00	1	5,417	0.02%
2021/01/11	3	148.67	0	0.00	149.00	3	5,492	0.05%
2021/01/08	0	0.00	1	150.50	150.50	-1	5,670	-0.02%
2021/01/07	0	0.00	3.1	155.67	154.50	-3.1	5,800	-0.05%
2021/01/06	2.2	149.02	0	0.00	147.00	2.2	6,080	0.04%
2021/01/05	0.1	157.50	0	0.00	157.50	0.1	6,474	0.00%
2020/12/29	0	0.00	1	154.00	153.00	-1	7,796	-0.01%
2020/12/25	0	0.00	1	151.00	149.00	-1	7,901	-0.01%
2020/12/24	2	151.00	3	151.50	149.50	-1	8,026	-0.01%
2020/12/23	0	0.00	5	145.40	147.50	-5	8,154	-0.06%
2020/12/22	2	144.00	5	147.80	141.50	-3	8,455	-0.04%
2020/12/21	0.2	143.25	0	0.00	148.00	0.2	8,650	0.00%
2020/12/18	0	0.00	1	146.50	145.50	-1	8,739	-0.01%
2020/12/17	1	144.00	0	0.00	144.50	1	8,774	0.01%
2020/12/16	1	150.50	0	0.00	149.00	1	8,812	0.01%
2020/12/11	1	154.50	4	154.38	154.50	-3	9,065	-0.03%
2020/12/09	0	0.00	3	160.17	161.50	-3	9,299	-0.03%
2020/12/07	3	158.00	0	0.00	157.00	3	9,685	0.03%
2020/11/30	1	169.00	0	0.00	168.00	1	11,529	0.01%
2020/11/25	2	167.75	5	168.80	167.00	-3	12,337	-0.02%
2020/11/23	0	0.00	40	161.50	162.00	-40	12,391	-0.32%
2020/11/20	1	159.50	0	0.00	160.00	1	12,490	0.01%
2020/11/19	1	166.50	1	168.50	168.00	0	12,663	0.00%
2020/11/17	2	162.00	0	0.00	161.00	2	13,037	0.02%
2020/11/13	0	0.00	0.4	167.00	168.00	-0.4	13,145	0.00%
2020/11/12	0	0.00	1	166.00	165.50	-1	13,253	-0.01%
2020/11/11	0	0.00	1	167.50	167.00	-1	13,201	-0.01%
2020/11/09	7.4	176.26	7.4	176.57	177.00	-0.1	13,020	0.00%
2020/11/06	0	0.00	1	168.50	167.50	-1	12,740	-0.01%
2020/11/05	2	165.50	1	169.00	164.00	1	12,726	0.01%
2020/11/04	8	165.94	8	162.75	162.00	0	12,532	0.00%
2020/11/02	1	156.50	3	153.83	153.50	-2	12,372	-0.02%
2020/10/30	2	163.50	0	0.00	158.00	2	12,348	0.02%
2020/10/29	1	161.00	1	161.50	161.50	0	12,285	0.00%
2020/10/28	3	163.50	1	163.50	163.50	2	12,344	0.02%
2020/10/27	2	161.50	2	159.50	161.00	0	12,275	0.00%
2020/10/23	1	155.50	2	161.00	161.00	-1	12,473	-0.01%
2020/10/22	0	0.00	41	158.21	157.50	-41	12,358	-0.33%
2020/10/20	1.2	161.67	3	164.67	162.00	-1.8	12,195	-0.01%
2020/10/19	3	168.00	1	169.00	169.50	2	12,092	0.02%
2020/10/16	5	171.50	2	171.25	166.00	3	12,091	0.02%
2020/10/14	1	176.00	7	177.43	175.00	-6	11,806	-0.05%
2020/10/13	9.5	174.53	3	176.00	170.00	6.5	11,524	0.06%
2020/10/12	2	171.25	21	171.45	176.00	-19	11,185	-0.17%
2020/10/08	2	160.50	1	163.00	160.00	1	10,876	0.01%
2020/10/07	8	159.63	9.5	160.00	160.00	-1.5	10,792	-0.01%
2020/10/06	10	157.00	16	151.94	158.00	-6	10,216	-0.06%
2020/10/05	2	145.00	2	147.00	144.00	0	10,033	0.00%
2020/09/29	0	0.00	3	138.50	138.50	-3	9,972	-0.03%
2020/09/28	3	142.00	0	0.00	141.50	3	9,848	0.03%
2020/09/25	26	146.15	2	153.75	142.00	24	9,683	0.25%
2020/09/24	1	157.00	0	0.00	151.50	1	9,368	0.01%
2020/09/23	0	0.00	2	162.25	163.00	-2	9,185	-0.02%
2020/09/22	15	157.50	17	155.50	154.00	-2	9,065	-0.02%
2020/09/18	10	157.50	10	155.00	155.00	0	8,909	0.00%
2020/09/16	2	155.75	4	158.88	158.50	-2	8,688	-0.02%
2020/09/15	2	157.75	2	156.50	156.50	0	8,551	0.00%
2020/09/14	1	151.50	1	155.00	159.50	0	8,427	0.00%
2020/09/11	5	158.50	2	160.25	154.00	3	8,203	0.04%
2020/09/10	12	159.00	12	159.17	160.50	0	7,968	0.00%
2020/09/09	2	151.75	3	155.17	159.00	-1	7,722	-0.01%
2020/09/08	13	151.54	4	153.13	152.50	9	7,458	0.12%
2020/09/07	28	162.46	27	166.28	159.50	1	7,098	0.01%
2020/09/04	13	161.04	24	160.00	158.00	-11	6,630	-0.17%
2020/09/03	18	158.22	20	159.65	159.50	-2	6,181	-0.03%
2020/09/02	1	148.50	1	147.00	150.00	0	5,613	0.00%
2020/09/01	8	144.31	4	139.75	136.50	4	5,291	0.08%
2020/08/31	0	0.00	26	141.08	142.00	-26	4,779	-0.54%
2020/08/28	3	130.17	2	131.50	129.50	1	4,583	0.02%
2020/08/27	7	126.86	10	130.05	133.50	-3	4,474	-0.07%
2020/08/26	2	128.25	1	126.00	125.50	1	4,265	0.02%
2020/08/25	1	123.00	7	121.57	124.00	-6	4,083	-0.15%
2020/08/24	5	108.90	20	114.75	119.50	-15	3,728	-0.40%
2020/08/21	6	106.25	27	107.80	109.00	-21	3,443	-0.61%
2020/08/20	5	103.60	4	107.50	99.20	1	3,331	0.03%
2020/08/19	5	106.90	11	107.32	108.00	-6	3,207	-0.19%
2020/08/18	7	105.64	8	105.81	104.00	-1	3,060	-0.03%
2020/08/17	0	0.00	1	99.50	100.00	-1	2,919	-0.03%
2020/08/13	4	100.38	5	98.18	97.60	-1	2,912	-0.03%
2020/08/12	2	102.00	0	0.00	100.00	2	2,895	0.07%
2020/08/11	5	104.20	6	106.83	103.00	-1	2,900	-0.03%
2020/08/10	5	105.10	2	106.00	105.50	3	2,854	0.11%
2020/08/07	6	104.08	3	105.00	104.00	3	2,798	0.11%
2020/08/06	3	103.17	2	102.25	102.50	1	2,721	0.04%
2020/08/05	3	106.00	0	0.00	104.00	3	2,685	0.11%
2020/08/04	4	104.50	1	105.00	105.00	3	2,663	0.11%
2020/08/03	5	106.30	4	105.75	104.50	1	2,611	0.04%
2020/07/31	2	103.50	1	103.50	105.00	1	2,522	0.04%
2020/07/30	0	0.00	11	107.00	105.50	-11	2,493	-0.44%
2020/07/29	0	0.00	2	96.35	98.20	-2	2,225	-0.09%
2020/07/28	1	93.20	0	0.00	92.00	1	2,174	0.05%
2020/07/27	0	0.00	18	101.22	101.00	-18	2,140	-0.84%
2020/07/24	17	100.01	2	102.50	99.30	15	2,111	0.71%
2020/07/23	11	101.50	0	0.00	101.50	11	2,090	0.53%
2020/07/22	6	106.00	24	103.56	104.00	-18	2,065	-0.87%
2020/07/21	3	100.50	4	100.75	101.50	-1	1,960	-0.05%
2020/07/20	4	97.60	17	99.10	101.50	-13	1,924	-0.68%
2020/07/17	23	101.17	10	104.10	98.20	13	1,881	0.69%
2020/07/16	8	103.25	23	102.80	103.00	-15	1,797	-0.83%
2020/07/15	27	101.96	15	100.23	102.00	12	1,680	0.71%
2020/07/14	14	96.26	11	98.32	96.50	3	1,508	0.20%
2020/07/13	1	97.40	2	96.70	96.00	-1	1,467	-0.07%
2020/07/10	17	97.35	30	94.59	94.50	-13	1,453	-0.89%
2020/07/09	48	98.21	5	98.38	97.30	43	1,395	3.08%
2020/07/08	3	93.10	12	94.41	95.60	-9	1,323	-0.68%
2020/07/07	1	88.30	1	90.40	89.90	0	1,259	0.00%
2020/07/06	0	0.00	1	93.00	91.00	-1	1,240	-0.08%
2020/07/03	0	0.00	12	91.93	91.60	-12	1,226	-0.98%
2020/07/02	6	90.48	12	91.13	90.00	-6	1,196	-0.50%
2020/07/01	2	88.60	0	0.00	90.60	2	1,149	0.17%
2020/06/23	0	0.00	1	85.40	84.50	-1	1,123	-0.09%
2020/06/15	0	0.00	1	82.70	81.80	-1	1,150	-0.09%
2020/06/12	0	0.00	4	81.98	82.50	-4	1,156	-0.35%
2020/06/11	1	84.80	0	0.00	83.20	1	1,157	0.09%
2020/06/10	1	86.80	2	86.25	85.80	-1	1,150	-0.09%
2020/06/09	1	86.20	1	86.80	86.30	0	1,166	0.00%
2020/06/08	5	86.76	1	86.10	86.10	4	1,164	0.34%
2020/06/05	0	0.00	5	87.30	86.90	-5	1,158	-0.43%
2020/06/04	6	86.32	6	86.90	87.20	0	1,150	0.00%
2020/06/03	0	0.00	3	86.10	86.20	-3	1,132	-0.26%
2020/06/02	0	0.00	1	84.70	84.80	-1	1,102	-0.09%
2020/06/01	0	0.00	10	83.90	83.80	-10	1,094	-0.91%
2020/05/29	0	0.00	1	84.10	83.90	-1	1,084	-0.09%
2020/05/28	10	84.60	1	86.50	83.80	9	1,079	0.83%
2020/05/27	2	84.65	7	85.51	86.00	-5	1,032	-0.48%
2020/05/26	1	83.30	3	83.30	83.10	-2	992	-0.20%
2020/05/25	1	82.79	0	0.00	82.70	1	1,006	0.10%
2020/05/22	1	81.00	0	0.00	80.30	1	996	0.10%
2020/05/21	3	83.20	24	82.73	82.60	-21	982	-2.14%
2020/05/20	6	84.07	5	85.10	82.80	1	976	0.10%
2020/05/19	3	84.33	0	0.00	84.50	3	943	0.32%
2020/05/18	45	84.83	42	85.81	84.60	3	922	0.33%
2020/05/15	14	84.60	12	83.83	84.00	2	870	0.23%
2020/05/14	5	82.28	5	83.20	81.30	0	835	0.00%
2020/05/11	0	0.00	7	84.01	84.40	-7	804	-0.87%
2020/05/08	6	84.15	1	84.10	82.80	5	776	0.64%
2020/05/07	0	0.00	3	83.03	83.80	-3	764	-0.39%
2020/05/06	37	83.78	29	84.59	84.60	8	733	1.09%
2020/05/05	0	0.00	2	78.10	78.10	-2	656	-0.30%
2020/05/04	10	71.30	3	71.30	71.00	7	649	1.08%
2020/04/30	2	72.65	2	72.75	72.60	0	649	0.00%
2020/04/29	0	0.00	1	70.50	70.20	-1	650	-0.15%
2020/04/28	1	67.80	1	68.80	69.00	0	648	0.00%
2020/04/27	1	66.50	1	67.70	67.60	0	653	0.00%
2020/04/22	0	0.00	2	64.45	65.40	-2	655	-0.31%
2020/04/21	7	65.90	0	0.00	65.20	7	657	1.06%
2020/04/20	0	0.00	3	66.50	66.90	-3	651	-0.46%
2020/04/17	0	0.00	1	67.20	66.00	-1	683	-0.15%
2020/03/30	0	0.00	10	57.40	58.70	-10	703	-1.42%
2020/03/24	0	0.00	1	53.60	53.50	-1	734	-0.14%
2020/03/23	1	52.00	0	0.00	51.90	1	730	0.14%
2020/03/20	1	53.70	0	0.00	54.40	1	728	0.14%
2020/03/18	0	0.00	1	57.10	56.80	-1	706	-0.14%
2020/03/17	2	59.30	12	59.61	57.60	-10	698	-1.43%
2020/03/16	1	61.30	0	0.00	59.50	1	686	0.15%
2020/03/13	4	61.50	2	61.40	62.10	2	675	0.30%
2020/03/12	4	67.50	0	0.00	68.00	4	651	0.61%
2020/03/10	0	0.00	4	72.25	73.40	-4	631	-0.63%
2020/03/06	0	0.00	1	78.40	78.20	-1	626	-0.16%
2020/03/04	1	76.40	0	0.00	76.20	1	615	0.16%
2020/02/26	0	0.00	2	77.70	77.10	-2	595	-0.34%
2020/02/17	1	74.10	5	74.20	74.30	-4	601	-0.67%
2020/02/13	4	74.28	0	0.00	73.80	4	617	0.65%
2020/02/12	0	0.00	50	72.20	73.10	-50	623	-8.02%
2020/02/11	10	73.10	0	0.00	73.10	10	621	1.61%
2020/02/10	0	0.00	2	71.80	72.50	-2	633	-0.32%
2020/02/07	2	74.05	0	0.00	73.70	2	639	0.31%
2020/02/06	3	74.60	0	0.00	74.90	3	658	0.46%
2020/02/05	2	73.80	0	0.00	73.70	2	657	0.30%
2020/02/03	1	73.40	2	75.00	75.00	-1	659	-0.15%
2020/01/31	1	77.30	0	0.00	77.80	1	682	0.15%
2020/01/30	4	79.15	7	78.06	77.10	-3	690	-0.43%
2020/01/15	1	83.20	0	0.00	82.80	1	744	0.13%
2020/01/14	0	0.00	1	83.00	83.50	-1	758	-0.13%
2020/01/13	55	83.27	15	84.07	82.40	40	758	5.27%
2020/01/09	10	79.00	0	0.00	79.40	10	744	1.34%
2020/01/08	4	78.80	5	78.96	78.50	-1	770	-0.13%
2020/01/07	8	80.54	0	0.00	80.70	8	872	0.92%
2020/01/03	0	0.00	2	83.70	82.70	-2	962	-0.21%
2020/01/02	2	85.00	2	85.00	84.20	0	973	0.00%
2019/12/30	2	84.40	1	84.90	83.60	1	982	0.10%
2019/12/26	0	0.00	10	83.45	83.00	-10	985	-1.02%
2019/12/25	1	83.30	0	0.00	82.90	1	991	0.10%
2019/12/24	17	85.02	1	85.30	84.00	16	1,009	1.58%
2019/12/23	1	84.60	6	83.88	84.50	-5	1,015	-0.49%
2019/12/20	2	83.60	2	83.75	83.20	0	1,011	0.00%
2019/12/19	0	0.00	20	82.90	83.10	-20	1,020	-1.96%
2019/12/18	1	81.20	1	81.50	81.80	0	1,012	0.00%
2019/12/17	2	81.60	0	0.00	81.00	2	1,020	0.20%
2019/12/05	1	82.00	1	81.50	81.40	0	1,176	0.00%
2019/12/03	1	81.70	0	0.00	80.90	1	1,205	0.08%
2019/11/29	1	81.00	1	80.30	80.20	0	1,226	0.00%
2019/11/08	0	0.00	3	82.80	82.70	-3	1,398	-0.21%
2019/11/07	4	83.18	0	0.00	82.80	4	1,406	0.28%
2019/11/05	1	84.50	0	0.00	84.40	1	1,401	0.07%
2019/10/31	0	0.00	1	86.70	85.90	-1	1,406	-0.07%
2019/10/30	1	87.30	0	0.00	87.40	1	1,443	0.07%
2019/10/29	0	0.00	14	85.18	84.30	-14	1,427	-0.98%
2019/10/28	10	86.00	0	0.00	85.80	10	1,445	0.69%
2019/10/25	1	88.50	0	0.00	87.50	1	1,433	0.07%
2019/10/24	1	87.30	0	0.00	87.40	1	1,446	0.07%
2019/10/22	1	88.80	0	0.00	88.80	1	1,430	0.07%
2019/10/17	0	0.00	1	87.50	86.90	-1	1,433	-0.07%
2019/10/16	0	0.00	1	87.20	86.70	-1	1,440	-0.07%
2019/10/15	8	87.65	6	89.57	88.10	2	1,440	0.14%
2019/10/14	6	87.37	26	87.13	88.80	-20	1,350	-1.48%
2019/10/09	3	83.77	1	83.60	83.60	2	1,295	0.15%
2019/10/08	0	0.00	1	83.60	83.40	-1	1,288	-0.08%
2019/10/07	4	82.40	0	0.00	82.70	4	1,277	0.31%
2019/10/04	0	0.00	6	83.00	82.20	-6	1,292	-0.46%
2019/10/03	4	82.33	0	0.00	82.30	4	1,297	0.31%
2019/10/02	1	82.50	2	82.90	82.80	-1	1,323	-0.08%
2019/10/01	1	81.90	0	0.00	82.40	1	1,326	0.08%
2019/09/27	1	81.70	1	81.50	81.40	0	1,362	0.00%
2019/09/26	2	83.50	13	84.09	83.20	-11	1,359	-0.81%
2019/09/25	3	82.10	0	0.00	82.40	3	1,350	0.22%
2019/09/24	8	83.15	7	83.54	82.90	1	1,367	0.07%
2019/09/20	4	82.98	2	83.00	82.30	2	1,379	0.14%
2019/09/19	8	82.05	7	83.47	83.30	1	1,406	0.07%
2019/09/18	34	82.81	4	84.15	82.50	30	1,455	2.06%
2019/09/17	0	0.00	2	81.70	81.90	-2	1,582	-0.13%
2019/09/16	0	0.00	1	81.20	80.50	-1	1,750	-0.06%
2019/09/12	2	78.70	0	0.00	79.20	2	1,771	0.11%
2019/09/10	5	79.00	0	0.00	78.60	5	1,810	0.28%
2019/09/09	3	81.40	2	80.50	80.10	1	1,818	0.06%
2019/09/06	1	81.90	3	82.73	82.80	-2	1,824	-0.11%
2019/09/05	0	0.00	10	82.10	81.50	-10	1,844	-0.54%
2019/09/04	1	81.60	1	81.60	81.50	0	1,933	0.00%
2019/09/03	0	0.00	1	82.00	80.40	-1	1,946	-0.05%
2019/09/02	0	0.00	1	79.40	80.00	-1	1,958	-0.05%
2019/08/30	1	78.40	1	79.30	78.60	0	1,992	0.00%
2019/08/29	3	78.50	1	78.10	78.00	2	2,095	0.10%
2019/08/28	1	79.00	0	0.00	79.20	1	2,127	0.05%
2019/08/26	2	79.10	1	78.90	78.70	1	2,134	0.05%
2019/08/23	4	82.40	3	85.10	81.50	1	2,127	0.05%
2019/08/22	1	80.40	1	79.30	80.00	0	2,049	0.00%
2019/08/21	0	0.00	6	79.98	79.60	-6	2,044	-0.29%
2019/08/20	1	79.70	1	78.80	78.50	0	2,044	0.00%
2019/08/19	0	0.00	6	79.55	79.10	-6	2,058	-0.29%
2019/08/16	1	77.90	0	0.00	78.00	1	2,072	0.05%
2019/08/15	1	76.50	4	76.10	77.30	-3	2,081	-0.14%
2019/08/13	0	0.00	2	78.40	77.30	-2	2,195	-0.09%
2019/08/12	1	77.70	1	77.50	77.60	0	2,197	0.00%
2019/08/07	0	0.00	1	74.80	74.00	-1	2,218	-0.05%
2019/08/06	2	73.30	0	0.00	74.00	2	2,257	0.09%
2019/08/05	0	0.00	11	75.72	75.20	-11	2,286	-0.48%
2019/08/02	6	76.57	0	0.00	76.20	6	2,310	0.26%
2019/07/31	2	75.60	0	0.00	76.00	2	2,303	0.09%
2019/07/30	16	77.04	0	0.00	76.60	16	2,304	0.69%
2019/07/29	1	80.20	0	0.00	80.20	1	2,296	0.04%
2019/07/26	3	81.30	6	82.48	80.70	-3	2,310	-0.13%
2019/07/25	1	80.00	0	0.00	79.90	1	2,292	0.04%
2019/07/24	2	79.85	0	0.00	79.70	2	2,325	0.09%
2019/07/23	2	80.95	1	80.00	79.80	1	2,333	0.04%
2019/07/22	1	79.30	1	80.00	80.50	0	2,328	0.00%
2019/07/19	1	79.20	0	0.00	79.20	1	2,331	0.04%
2019/07/18	0	0.00	5	80.68	78.90	-5	2,390	-0.21%
2019/07/16	2	80.20	2	80.05	80.10	0	2,404	0.00%
2019/07/15	1	77.10	0	0.00	78.60	1	2,405	0.04%
2019/07/12	11	79.16	0	0.00	78.20	11	2,428	0.45%
2019/07/11	1	79.30	0	0.00	79.60	1	2,441	0.04%
2019/07/10	1	79.10	1	79.30	79.20	0	2,477	0.00%
2019/07/09	6	80.67	0	0.00	80.20	6	2,485	0.24%
2019/07/05	0	0.00	1	86.80	86.60	-1	2,561	-0.04%
2019/07/04	2	87.40	11	87.32	86.10	-9	2,576	-0.35%
2019/07/02	8	85.86	6	85.65	85.60	2	2,619	0.08%
2019/07/01	7	84.70	0	0.00	85.00	7	2,782	0.25%
2019/06/28	1	84.60	1	84.60	84.60	0	2,877	0.00%
2019/06/27	11	84.25	0	0.00	84.60	11	2,913	0.38%
2019/06/26	0	0.00	2	84.50	85.30	-2	2,977	-0.07%
2019/06/25	5	84.26	6	84.10	83.50	-1	2,961	-0.03%
2019/06/24	28	85.17	22	84.90	84.30	6	2,910	0.21%
2019/06/21	28	95.69	14	95.00	93.60	14	2,781	0.50%
2019/06/20	1	104.50	2	105.25	104.00	-1	2,692	-0.04%
2019/06/19	1	103.00	1	103.50	105.00	0	2,784	0.00%
2019/06/18	4	102.63	0	0.00	102.00	4	2,883	0.14%
2019/06/17	3	103.33	0	0.00	103.50	3	3,044	0.10%
2019/06/13	4	101.38	4	100.75	103.00	0	3,030	0.00%
2019/06/12	1	102.00	0	0.00	100.50	1	3,004	0.03%
2019/06/10	4	99.28	0	0.00	101.00	4	2,930	0.14%
2019/06/06	0	0.00	1	101.00	98.50	-1	2,917	-0.03%
2019/06/05	9	98.80	48	99.96	100.00	-39	2,914	-1.34%
2019/06/04	1	92.50	12	95.95	95.20	-11	2,852	-0.39%
2019/06/03	0	0.00	1	93.60	92.70	-1	2,855	-0.04%
2019/05/31	12	94.26	12	93.64	93.10	0	2,866	0.00%
2019/05/30	0	0.00	2	92.70	92.80	-2	2,877	-0.07%
2019/05/29	4	92.95	3	93.13	93.20	1	2,948	0.03%
2019/05/28	0	0.00	2	90.20	91.00	-2	2,958	-0.07%
2019/05/27	3	89.93	0	0.00	89.30	3	2,992	0.10%
2019/05/24	2	90.50	4	91.75	91.00	-2	3,018	-0.07%
2019/05/23	1	92.00	0	0.00	92.40	1	3,106	0.03%
2019/05/22	16	93.24	6	92.90	91.60	10	3,127	0.32%
2019/05/21	6	93.68	1	93.20	92.90	5	3,189	0.16%
2019/05/20	5	95.32	17	93.98	95.20	-12	3,297	-0.36%
2019/05/17	4	88.30	1	87.90	88.50	3	3,285	0.09%
2019/05/16	0	0.00	1	88.70	87.80	-1	3,362	-0.03%
2019/05/15	3	89.00	10	88.73	90.50	-7	3,381	-0.21%
2019/05/14	3	82.77	7	85.19	86.90	-4	3,480	-0.11%
2019/05/13	5	86.06	2	87.00	84.00	3	3,566	0.08%
2019/05/10	5	90.54	11	91.34	89.40	-6	3,610	-0.17%
2019/05/09	5	92.24	0	0.00	92.80	5	3,773	0.13%
2019/05/08	2	95.10	0	0.00	95.00	2	3,912	0.05%
2019/05/07	1	99.40	1	97.50	97.50	0	4,012	0.00%
2019/05/06	0	0.00	9	99.78	98.10	-9	4,301	-0.21%
2019/05/03	1	99.10	0	0.00	99.10	1	4,365	0.02%
2019/05/02	4	96.50	11	96.65	96.90	-7	4,360	-0.16%
2019/04/30	14	95.33	4	94.13	94.30	10	4,340	0.23%
2019/04/29	9	98.26	2	97.50	97.00	7	4,344	0.16%
2019/04/26	4	99.20	0	0.00	98.50	4	4,333	0.09%
2019/04/25	2	101.00	2	100.50	100.50	0	4,331	0.00%
2019/04/24	1	104.00	2	103.25	102.00	-1	4,328	-0.02%
2019/04/23	19	100.08	17	100.02	100.00	2	4,267	0.05%
2019/04/22	0	0.00	10	98.42	98.50	-10	4,222	-0.24%
2019/04/19	2.2	97.40	0	0.00	97.50	2.2	4,230	0.05%
2019/04/18	22	97.44	12	98.41	98.30	10	4,263	0.23%
2019/04/17	3	98.00	2	100.00	97.90	1	4,229	0.02%
2019/04/16	6	99.25	2	99.20	99.10	4	4,210	0.09%
2019/04/15	5	101.10	0	0.00	101.50	5	4,197	0.12%
2019/04/12	15	102.95	2	99.80	99.30	13	4,184	0.31%
2019/04/11	10	108.00	2	108.00	106.50	8	4,126	0.19%
2019/04/10	7	106.00	0	0.00	106.50	7	4,101	0.17%
2019/04/09	8	108.75	7	107.50	106.50	1	4,093	0.02%
2019/04/08	12	108.04	26	108.81	108.00	-14	4,055	-0.35%
2019/04/03	15.1	110.69	3	111.50	108.00	12.1	3,996	0.30%
2019/04/02	7	109.71	10	109.70	112.00	-3	3,826	-0.08%
2019/04/01	11	108.45	4	108.75	105.50	7	3,760	0.19%
2019/03/29	13	106.38	20	106.80	106.00	-7	3,786	-0.18%
2019/03/28	0	0.00	1	104.50	101.00	-1	3,706	-0.03%
2019/03/27	9	105.78	5	107.50	104.00	4	3,685	0.11%
2019/03/26	9	107.11	14	108.43	106.00	-5	3,663	-0.14%
2019/03/25	13	106.92	10	106.10	106.00	3	3,617	0.08%
2019/03/22	2	107.50	8	108.19	106.00	-6	3,527	-0.17%
2019/03/21	2	105.50	1	105.50	104.50	1	3,401	0.03%
2019/03/20	5	104.10	16	103.08	105.50	-11	3,294	-0.33%
2019/03/19	2	95.90	0	0.00	96.20	2	3,124	0.06%
2019/03/18	1	94.00	0	0.00	94.50	1	3,095	0.03%
2019/03/14	1	94.00	0	0.00	94.00	1	3,083	0.03%
2019/03/13	1	93.00	0	0.00	93.00	1	3,068	0.03%
2019/03/12	2	94.10	2	94.45	93.80	0	3,074	0.00%
2019/03/11	2	93.40	0	0.00	92.90	2	3,087	0.06%
2019/03/08	0	0.00	2	93.35	95.60	-2	3,071	-0.07%
2019/03/07	5	90.30	7	91.04	90.30	-2	3,083	-0.06%
2019/03/06	0	0.00	3	94.80	94.30	-3	3,059	-0.10%
2019/03/05	2	95.00	0	0.00	95.20	2	3,063	0.07%
2019/03/04	10	97.60	3	98.00	95.30	7	3,045	0.23%
2019/02/27	1	95.60	0	0.00	95.70	1	3,026	0.03%
2019/02/26	1	95.80	0	0.00	95.60	1	3,018	0.03%
2019/02/25	5	98.52	3	98.73	97.60	2	2,996	0.07%
2019/02/22	10	100.49	5	103.00	97.50	5	2,976	0.17%
2019/02/21	5	108.40	3	107.50	106.50	2	2,880	0.07%
2019/02/20	10	106.45	5	108.20	110.50	5	2,848	0.18%
2019/02/19	16	107.69	21	111.10	105.00	-5	2,792	-0.18%
2019/02/18	6.1	107.97	17	104.06	107.00	-10.9	2,703	-0.40%
2019/02/15	7	105.00	7	108.57	104.00	0	2,783	0.00%
2019/02/13	5	106.60	1	102.50	105.00	4	2,695	0.15%
2019/02/12	1	102.50	4	101.50	102.50	-3	2,582	-0.12%
2019/01/30	1	95.00	6	94.68	89.50	-5	2,433	-0.21%
2019/01/29	0	0.00	5	87.40	93.30	-5	2,300	-0.22%
2019/01/28	0	0.00	1	85.80	87.50	-1	2,228	-0.04%
2019/01/25	7	81.26	14	81.76	83.90	-7	2,156	-0.32%
2019/01/24	0	0.00	6	77.00	77.00	-6	1,862	-0.32%
2019/01/23	4	69.80	0	0.00	70.00	4	1,788	0.22%
2019/01/21	3	68.10	1	67.20	68.40	2	1,801	0.11%
2019/01/18	1	72.30	0	0.00	71.50	1	1,783	0.06%
2019/01/16	1	74.30	2	73.15	73.10	-1	1,821	-0.05%
2019/01/15	1	73.00	0	0.00	73.00	1	1,836	0.05%
2019/01/11	2	74.05	1	72.90	72.00	1	1,862	0.05%
2019/01/10	0	0.00	4	75.20	74.30	-4	1,865	-0.21%
2019/01/09	0	0.00	3	72.70	73.00	-3	1,829	-0.16%
2019/01/08	0	0.00	1	72.30	72.20	-1	1,839	-0.05%
2019/01/07	2	71.25	0	0.00	72.00	2	1,852	0.11%
2019/01/04	1	69.10	0	0.00	68.10	1	1,869	0.05%
2019/01/03	0	0.00	2	71.40	69.40	-2	1,903	-0.11%
2019/01/02	3	69.60	2	69.20	71.00	1	1,940	0.05%
2018/12/27	0	0.00	1	68.00	68.50	-1	2,042	-0.05%
2018/12/26	0	0.00	1	67.80	66.80	-1	2,144	-0.05%
2018/12/25	2	67.80	0	0.00	68.00	2	2,452	0.08%
2018/12/24	0	0.00	2	71.90	70.20	-2	2,540	-0.08%
2018/12/22	2	73.30	4	72.68	72.10	-2	2,741	-0.07%
2018/12/21	1	67.40	0	0.00	67.60	1	2,797	0.04%
2018/12/19	0	0.00	3	67.60	68.00	-3	3,207	-0.09%
2018/12/17	0	0.00	1	67.30	68.00	-1	3,235	-0.03%
2018/12/14	0	0.00	13	67.00	67.30	-13	3,238	-0.40%
2018/12/13	0	0.00	1	68.00	66.50	-1	3,247	-0.03%
2018/12/07	0	0.00	1	63.00	62.80	-1	3,266	-0.03%
2018/12/06	20	62.99	1	62.60	62.50	19	3,281	0.58%
2018/12/04	9	71.28	4	69.20	69.20	5	3,270	0.15%
2018/12/03	1	67.00	2	67.10	68.10	-1	3,266	-0.03%
2018/11/30	1	65.00	3	67.40	66.30	-2	3,250	-0.06%
2018/11/29	0	0.00	1	68.00	68.40	-1	3,204	-0.03%
2018/11/28	1	66.50	0	0.00	67.00	1	3,182	0.03%
2018/11/27	0	0.00	5	67.94	68.00	-5	3,162	-0.16%
2018/11/26	11	67.18	2	67.00	67.50	9	3,156	0.29%
2018/11/23	4	70.50	8	71.49	71.50	-4	3,095	-0.13%
2018/11/22	3	72.67	0	0.00	70.40	3	3,076	0.10%
2018/11/19	3	73.23	3	73.90	73.60	0	3,044	0.00%
2018/11/16	2	73.00	0	0.00	72.20	2	3,064	0.07%
2018/11/15	3	75.63	7	74.80	73.10	-4	3,046	-0.13%
2018/11/14	9	74.39	23	75.39	75.30	-14	2,988	-0.47%
2018/11/13	2	67.00	6	69.17	70.90	-4	2,845	-0.14%
2018/11/12	8	69.95	4	69.93	69.40	4	2,825	0.14%
2018/11/09	2	67.90	7	68.70	69.50	-5	2,814	-0.18%
2018/11/08	10	69.30	34	69.22	68.50	-24	2,804	-0.86%
2018/11/07	4	69.40	2	69.60	69.60	2	2,775	0.07%
2018/11/06	28	69.21	10	69.60	68.80	18	2,758	0.65%
2018/11/05	13	68.72	0	0.00	68.20	13	2,701	0.48%
2018/11/02	4	63.40	21	64.97	66.10	-17	2,607	-0.65%
2018/11/01	5	59.88	8	60.00	60.10	-3	2,550	-0.12%
2018/10/31	2	58.00	7	57.60	58.50	-5	2,540	-0.20%
2018/10/30	0	0.00	8	55.04	56.20	-8	2,530	-0.32%
2018/10/29	11	55.67	0	0.00	55.00	11	2,519	0.44%
2018/10/26	12	57.00	6	59.23	56.70	6	2,499	0.24%
2018/10/25	13	58.79	9	58.98	57.20	4	2,482	0.16%
2018/10/24	2	64.35	0	0.00	63.50	2	2,444	0.08%
2018/10/23	1	65.90	1	65.80	65.00	0	2,465	0.00%
2018/10/22	0	0.00	2	66.50	65.70	-2	2,438	-0.08%
2018/10/19	4	64.95	0	0.00	65.00	4	2,426	0.16%
2018/10/18	2	66.40	0	0.00	66.60	2	2,414	0.08%
2018/10/17	1	67.70	1	68.10	66.20	0	2,389	0.00%
2018/10/16	2	68.10	0	0.00	66.50	2	2,372	0.08%
2018/10/15	2	67.10	2	67.05	67.20	0	2,354	0.00%
2018/10/12	8	66.39	4	66.88	67.80	4	2,333	0.17%
2018/10/11	9	66.78	11	66.64	66.20	-2	2,293	-0.09%
2018/10/09	2	73.30	0	0.00	73.50	2	2,249	0.09%
2018/10/08	13	74.42	10	73.71	72.90	3	2,207	0.14%
2018/10/05	6	75.67	7	76.53	73.30	-1	2,158	-0.05%
2018/10/04	13	79.27	10	79.35	79.50	3	2,087	0.14%
2018/10/03	18	84.12	18	83.69	81.30	0	1,987	0.00%
2018/10/02	2	82.65	5	82.22	83.40	-3	1,699	-0.18%
2018/10/01	3	78.60	3	79.50	83.90	0	1,624	0.00%
2018/09/28	10	77.90	25	76.80	77.70	-15	1,384	-1.08%
2018/09/27	8	76.96	5	77.78	78.40	3	1,267	0.24%
2018/09/26	11	72.95	17	73.15	75.50	-6	1,035	-0.58%
2018/09/25	0	0.00	2	68.70	68.70	-2	895	-0.22%
2018/09/20	0	0.00	2	61.85	62.00	-2	955	-0.21%
2018/09/19	2	62.80	0	0.00	62.60	2	983	0.20%
2018/09/18	2	62.40	1	64.00	61.80	1	1,028	0.10%
2018/09/17	1	61.20	0	0.00	61.10	1	1,086	0.09%
2018/09/14	6	61.73	0	0.00	62.00	6	1,153	0.52%
2018/09/13	1	62.50	0	0.00	62.50	1	1,192	0.08%
2018/09/12	2	62.95	2	62.10	62.00	0	1,225	0.00%
2018/09/11	1	62.10	4	61.50	61.60	-3	1,287	-0.23%
2018/09/10	10	63.46	0	0.00	62.00	10	1,574	0.64%
2018/09/07	7	66.69	1	65.80	65.60	6	1,602	0.37%
2018/09/05	0	0.00	5	68.20	69.70	-5	1,938	-0.26%
2018/09/04	2	68.35	0	0.00	68.20	2	1,968	0.10%
2018/09/03	0	0.00	1	69.00	68.60	-1	1,988	-0.05%
2018/08/31	1	70.40	1	70.20	70.40	0	1,999	0.00%
2018/08/28	0	0.00	4	70.78	70.00	-4	2,076	-0.19%
2018/08/24	1	74.60	0	0.00	71.10	1	2,181	0.05%
2018/08/23	3	75.17	5	75.52	74.10	-2	2,207	-0.09%
2018/08/20	1	68.40	1	67.40	67.50	0	2,277	0.00%
2018/08/16	0	0.00	2	68.20	70.30	-2	2,333	-0.09%
2018/08/15	6	68.65	1	69.50	68.10	5	2,379	0.21%
2018/08/14	0	0.00	2	70.40	70.80	-2	2,423	-0.08%
2018/08/13	16	69.11	7	68.43	68.60	9	2,444	0.37%
2018/08/10	0	0.00	10	74.91	74.20	-10	2,457	-0.41%
2018/08/09	2	75.00	1	75.10	75.50	1	2,489	0.04%
2018/08/08	5	76.70	5	76.28	75.70	0	2,603	0.00%
2018/08/07	0	0.00	14	76.56	76.50	-14	2,626	-0.53%
2018/08/06	1	76.00	3	77.40	76.50	-2	2,699	-0.07%
2018/08/02	10	79.00	0	0.00	77.20	10	2,979	0.34%
2018/08/01	0	0.00	1	79.40	78.80	-1	3,125	-0.03%
2018/07/31	2	78.25	0	0.00	78.30	2	3,237	0.06%
2018/07/30	0	0.00	1	80.30	78.40	-1	3,364	-0.03%
2018/07/27	6	76.80	0	0.00	77.00	6	3,504	0.17%
2018/07/26	1	78.20	1	77.50	77.20	0	3,502	0.00%
2018/07/25	1	77.50	0	0.00	77.50	1	3,502	0.03%
2018/07/23	1	76.00	0	0.00	75.10	1	3,892	0.03%
2018/07/16	0	0.00	5	80.80	80.60	-5	4,707	-0.11%
2018/07/13	0	0.00	1	78.40	80.00	-1	4,756	-0.02%
2018/07/12	0	0.00	2	77.30	77.30	-2	4,796	-0.04%
2018/07/11	3	76.33	0	0.00	76.30	3	4,871	0.06%
2018/07/10	9	78.31	0	0.00	78.00	9	4,915	0.18%
2018/07/09	6	74.30	1	74.50	74.10	5	4,927	0.10%
2018/07/05	6	80.88	1	80.70	79.80	5	5,018	0.10%
2018/07/04	1	80.10	1	80.40	80.60	0	5,116	0.00%
2018/07/03	3	82.97	1.2	82.93	82.00	1.8	5,193	0.04%
2018/07/02	4	86.83	1	87.00	86.40	3	5,236	0.06%
2018/06/29	3	87.70	15	87.13	89.20	-12	5,465	-0.22%
2018/06/28	2	81.50	6	82.73	81.60	-4	5,442	-0.07%
2018/06/27	5	86.46	14	85.41	84.00	-9	5,458	-0.16%
2018/06/26	12	82.48	14	82.42	83.00	-2	5,450	-0.04%
2018/06/25	5	90.50	25	92.02	90.50	-20	5,469	-0.37%
2018/06/22	13	100.18	0	0.00	100.50	13	5,521	0.24%
2018/06/21	42	106.70	1	105.50	105.50	41	5,515	0.74%
2018/06/20	11	108.18	36	107.13	106.00	-25	5,497	-0.45%
2018/06/19	20	113.80	11	114.64	108.00	9	5,424	0.17%
2018/06/15	16	108.44	26	108.54	107.00	-10	5,152	-0.19%
2018/06/14	24	110.85	28	111.27	108.00	-4	5,174	-0.08%
2018/06/13	1	104.00	12	102.42	110.00	-11	4,987	-0.22%
2018/06/12	11	100.86	1	105.00	100.00	10	4,859	0.21%
2018/06/11	0	0.00	9	101.72	102.00	-9	4,818	-0.19%
2018/06/08	10	100.05	0	0.00	99.90	10	4,794	0.21%
2018/06/07	0	0.00	3	103.00	101.00	-3	4,782	-0.06%
2018/06/06	8	99.63	8	100.56	99.80	0	4,751	0.00%
2018/06/05	1	102.00	1	98.60	98.60	0	4,730	0.00%
2018/06/04	4	101.50	7	102.43	102.00	-3	4,709	-0.06%
2018/06/01	5	99.68	0	0.00	98.40	5	4,651	0.11%
2018/05/31	0	0.00	10	98.84	96.50	-10	4,601	-0.22%
2018/05/30	14	96.94	14	97.81	96.40	0	4,566	0.00%
2018/05/29	10	97.74	9	99.07	95.00	1	4,558	0.02%
2018/05/28	12	93.86	30	93.55	92.50	-18	4,509	-0.40%
2018/05/25	12	97.63	2	98.60	95.80	10	4,475	0.22%
2018/05/24	11	98.56	0	0.00	99.00	11	4,446	0.25%
2018/05/23	6	98.67	14	102.28	98.50	-8	4,407	-0.18%
2018/05/22	1	105.00	0	0.00	104.00	1	4,355	0.02%
2018/05/21	14	102.39	20	102.83	102.50	-6	4,308	-0.14%
2018/05/18	14	101.93	7	104.86	101.00	7	4,283	0.16%
2018/05/17	7	101.50	1	102.00	101.00	6	4,263	0.14%
2018/05/16	8	109.81	1	111.00	103.50	7	4,234	0.17%
2018/05/15	0	0.00	7	106.21	108.50	-7	4,123	-0.17%
2018/05/14	3	99.20	26	97.50	99.00	-23	4,114	-0.56%
2018/05/11	5	105.00	6	106.25	102.50	-1	4,048	-0.02%
2018/05/10	21	106.10	12	103.75	103.50	9	3,906	0.23%
2018/05/09	11	100.45	34	98.22	106.00	-23	3,763	-0.61%
2018/05/08	7	99.23	0	0.00	96.50	7	3,612	0.19%
2018/05/07	11	108.00	27	106.65	106.00	-16	3,498	-0.46%
2018/05/04	6	111.75	80	112.45	110.50	-74	3,367	-2.20%
2018/05/03	1	122.50	0	0.00	122.50	1	3,196	0.03%
2018/05/02	4	136.00	0	0.00	136.00	4	3,206	0.12%
2018/04/30	5	150.60	11	155.36	151.00	-6	3,199	-0.19%
2018/04/27	15	143.23	28	143.75	153.50	-13	3,013	-0.43%
2018/04/26	54	150.27	3	160.50	146.50	51	2,816	1.81%
2018/04/25	28	156.50	31	157.08	162.50	-3	2,694	-0.11%
2018/04/24	25	161.68	11	159.59	157.00	14	2,570	0.54%
2018/04/23	14	165.82	21	167.93	174.00	-7	2,440	-0.29%
2018/04/20	56	172.51	30	178.95	165.00	26	2,303	1.13%
2018/04/19	3	181.00	2	184.50	180.00	1	2,062	0.05%
2018/04/18	1	179.00	1	172.00	179.00	0	2,049	0.00%
2018/04/17	3	167.67	1	177.50	168.00	2	2,060	0.10%
2018/04/16	0	0.00	2	173.00	173.00	-2	1,993	-0.10%
2018/04/13	8	168.88	2	166.00	170.00	6	1,952	0.31%
2018/04/12	1	168.50	1	170.00	170.00	0	1,938	0.00%
2018/04/11	1	168.00	9	163.72	171.50	-8	1,884	-0.42%
2018/04/10	16	164.91	0	0.00	156.00	16	1,801	0.89%
2018/04/09	17	173.88	4	174.50	170.00	13	1,692	0.77%
2018/04/03	0	0.00	2	165.00	170.50	-2	1,604	-0.12%
2018/04/02	59	149.65	28	151.46	155.00	31	1,525	2.03%
2018/03/31	6	139.17	3	140.67	141.00	3	1,265	0.24%
2018/03/30	1	127.50	2	128.50	128.50	-1	1,217	-0.08%
2018/03/29	1	115.50	1	117.00	117.00	0	1,171	0.00%
2018/03/28	35	110.57	37	111.64	106.50	-2	1,120	-0.18%
2018/03/27	10	106.45	7	107.86	108.00	3	1,008	0.30%
2018/03/26	1	96.20	0	0.00	98.30	1	882	0.11%
2018/03/22	0	0.00	24	87.65	87.60	-24	837	-2.87%
2018/03/20	10	90.52	0	0.00	89.90	10	797	1.25%
2018/03/19	21	87.35	26	88.23	87.10	-5	732	-0.68%
2018/03/16	10	83.91	1	84.30	82.90	9	695	1.29%
2018/03/14	11	80.59	0	0.00	81.00	11	698	1.58%
2018/03/12	1	80.50	0	0.00	80.20	1	717	0.14%
2018/03/07	1	78.10	0	0.00	77.80	1	793	0.13%
2018/03/06	0	0.00	9	78.12	78.10	-9	817	-1.10%
2018/03/05	4	77.88	0	0.00	77.90	4	872	0.46%
2018/03/02	13	80.67	7	80.64	79.80	6	916	0.65%
2018/02/27	0	0.00	2	78.15	77.80	-2	919	-0.22%
2018/02/26	0	0.00	1	76.70	76.50	-1	912	-0.11%
2018/02/21	0	0.00	5	74.74	76.10	-5	906	-0.55%
2018/02/09	2	68.55	4	69.00	72.00	-2	898	-0.22%
2018/02/08	2	73.90	0	0.00	74.00	2	884	0.23%
2018/02/06	4	74.28	0	0.00	74.30	4	868	0.46%
2018/02/05	5	78.66	0	0.00	79.30	5	851	0.59%
2018/01/31	1	83.00	0	0.00	82.60	1	844	0.12%
2018/01/30	0	0.00	1	83.20	83.60	-1	842	-0.12%
2018/01/26	1	83.00	0	0.00	83.00	1	835	0.12%
2018/01/25	1	83.90	28	83.55	83.00	-27	828	-3.26%
2018/01/24	2	85.60	23	85.63	85.30	-21	817	-2.57%
2018/01/23	0	0.00	1	85.10	85.10	-1	815	-0.12%
2018/01/22	3	86.80	0	0.00	86.70	3	805	0.37%
2018/01/18	13	88.50	2	90.05	86.70	11	783	1.40%
2018/01/17	3	86.83	0	0.00	87.50	3	748	0.40%
2018/01/16	31	88.60	1	88.90	87.50	30	739	4.06%
2018/01/12	0	0.00	6	90.62	89.00	-6	714	-0.84%
2018/01/11	2	88.75	4	88.10	87.00	-2	658	-0.30%
2018/01/10	2	85.65	21	83.97	86.10	-19	593	-3.20%
2018/01/09	15	84.84	10	85.55	82.60	5	574	0.87%
2018/01/08	9	84.30	4	85.25	84.60	5	562	0.89%
2018/01/03	1	81.00	0	0.00	81.30	1	543	0.18%
2018/01/02	8	81.90	0	0.00	80.80	8	541	1.48%