利勤 (4426)-元富-草屯券商分點個股進出

台股 » 個股 » 利勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利勤

(4426)

可現股當沖

股價
17.15
漲跌
▼0.15
漲幅
-0.87%
成交量
231張
產業
上市紡織類股▲0.49%
163人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利勤 (4426)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	0.00	2	16.80	16.90	-2	177	-1.12%
2024/05/31	2	17.15	0	0.00	17.15	2	180	1.11%
2024/04/26	0	0.00	0.1	18.30	17.70	-0.1	173	-0.04%
2024/03/22	0	0.00	0.5	17.80	17.95	-0.5	144	-0.35%
2024/03/13	0	0.00	0.4	18.00	17.70	-0.4	164	-0.25%
2024/02/01	9	19.55	0	0.00	19.65	9	166	5.41%
2023/03/24	0	0.00	1	26.55	27.20	-1	417	-0.24%
2023/03/15	2	26.65	0	0.00	27.15	2	478	0.42%
2023/03/13	1	27.10	0	0.00	26.65	1	499	0.20%
2023/03/09	0	0.00	28	26.10	26.10	-28	483	-5.79%
2023/02/22	4	25.65	0	0.00	25.70	4	492	0.81%
2023/02/17	1	26.30	0	0.00	26.25	1	492	0.20%
2023/02/16	2	26.25	0	0.00	26.25	2	499	0.40%
2023/02/13	7	26.74	1	26.50	26.45	6	504	1.19%
2023/02/02	0	0.00	10	28.10	28.10	-10	481	-2.08%
2023/01/16	10	27.30	0	0.00	27.35	10	476	2.10%
2023/01/13	1	27.75	0	0.00	27.35	1	472	0.21%
2023/01/06	0	0.00	7	26.40	26.30	-7	445	-1.57%
2022/12/29	0	0.00	5	26.60	26.60	-5	469	-1.06%
2022/12/28	0	0.00	1	26.80	26.90	-1	476	-0.21%
2022/12/27	1	27.60	0	0.00	27.30	1	477	0.21%
2022/12/14	1	26.75	62	26.81	27.00	-61	498	-12.24%
2022/12/13	1	26.10	1	25.70	25.60	0	470	0.00%
2022/12/07	1	24.40	0	0.00	24.25	1	537	0.19%
2022/12/02	1	24.30	0	0.00	24.35	1	536	0.19%
2022/11/30	1	24.50	0	0.00	24.45	1	560	0.18%
2022/11/08	0	0.00	1	23.90	23.70	-1	995	-0.10%
2022/10/28	0	0.00	9	23.56	22.65	-9	1,296	-0.69%
2022/10/27	0	0.00	1	23.15	23.20	-1	1,322	-0.08%
2022/10/24	4	22.83	0	0.00	22.80	4	1,435	0.28%
2022/10/18	4	23.20	0	0.00	22.90	4	2,118	0.19%
2022/10/11	7	22.84	0	0.00	22.70	7	2,191	0.32%
2022/10/07	0	0.00	10	23.75	23.95	-10	2,189	-0.46%
2022/10/05	5	24.15	10	23.75	23.70	-5	2,209	-0.23%
2022/09/30	5	24.20	0	0.00	24.40	5	2,310	0.22%
2022/09/23	51	25.93	0	0.00	25.50	51	2,600	1.96%
2022/09/22	0	0.00	9	26.25	26.15	-9	2,609	-0.34%
2022/09/21	6	26.70	0	0.00	26.75	6	2,657	0.23%
2022/09/19	1	27.50	0	0.00	27.50	1	2,739	0.04%
2022/09/16	9	27.93	0	0.00	27.65	9	2,815	0.32%
2022/09/15	9	31.03	0	0.00	29.90	9	2,896	0.31%
2022/09/14	2	30.95	5	30.65	30.70	-3	3,064	-0.10%
2022/09/06	0	0.00	1	30.50	30.20	-1	3,126	-0.03%
2022/09/02	5	31.15	35	33.61	30.70	-30	3,097	-0.97%
2022/09/01	2	33.00	3	32.70	33.10	-1	3,029	-0.03%
2022/08/31	3	32.80	0	0.00	32.60	3	3,010	0.10%
2022/08/30	31	32.75	0	0.00	32.35	31	2,988	1.04%
2022/08/29	0	0.00	4	31.28	32.00	-4	2,971	-0.13%
2022/08/26	1	32.45	0	0.00	32.35	1	2,948	0.03%
2022/08/25	12	32.68	0	0.00	32.70	12	2,913	0.41%
2022/08/24	0	0.00	15	31.57	31.90	-15	2,840	-0.53%
2022/08/23	15	31.05	0	0.00	31.10	15	2,800	0.54%
2022/08/22	5	30.15	0	0.00	30.55	5	2,766	0.18%
2022/08/15	0	0.00	1	30.10	30.50	-1	2,685	-0.04%
2022/08/12	5	30.95	2	30.70	30.65	3	2,667	0.11%
2022/08/11	0	0.00	4	30.90	30.85	-4	2,594	-0.15%
2022/08/04	1	27.50	0	0.00	27.30	1	2,412	0.04%
2022/08/02	3	29.43	0	0.00	29.20	3	2,368	0.13%
2022/08/01	0	0.00	12	30.40	30.50	-12	2,329	-0.52%
2022/07/29	2	30.40	0	0.00	31.25	2	2,301	0.09%
2022/07/28	1	30.40	0	0.00	30.85	1	2,257	0.04%
2022/07/27	2	32.75	0	0.00	32.25	2	2,170	0.09%
2022/07/26	15	32.88	5	31.85	33.30	10	1,990	0.50%
2022/07/15	1	26.45	0	0.00	26.75	1	1,537	0.07%
2022/07/12	4	26.63	0	0.00	26.85	4	1,567	0.26%
2022/07/08	2	29.00	0	0.00	28.75	2	1,520	0.13%
2022/07/07	1	29.55	1	28.00	29.70	0	1,489	0.00%
2022/07/06	5	29.62	3	29.70	29.00	2	1,411	0.14%
2022/07/05	2	27.70	1	27.95	28.10	1	1,329	0.08%
2022/06/29	0	0.00	8	28.10	28.40	-8	1,161	-0.69%
2022/06/27	10	29.50	5	29.50	29.25	5	1,045	0.48%
2022/06/24	3	28.75	0	0.00	29.20	3	997	0.30%
2022/06/23	0	0.00	6	28.50	28.95	-6	898	-0.67%
2022/06/22	10	26.70	0	0.00	28.00	10	766	1.30%
2022/06/21	5	26.17	0	0.00	27.05	5	584	0.86%
2022/04/18	1	26.70	1	26.15	26.10	0	343	0.00%
2022/04/13	0	0.00	1	24.20	24.20	-1	282	-0.35%
2022/04/12	1	23.75	0	0.00	23.80	1	282	0.35%
2022/03/15	0.6	21.85	0	0.00	21.85	0.6	289	0.22%
2022/03/14	0.1	22.25	0	0.00	22.30	0.1	294	0.05%
2022/03/03	0	0.00	17	22.67	22.65	-17	320	-5.31%
2022/03/02	0	0.00	3	22.75	22.75	-3	338	-0.89%
2022/03/01	0	0.00	6	22.83	23.00	-6	345	-1.74%
2022/02/24	5	22.70	0	0.00	22.70	5	379	1.32%
2022/02/23	20	23.51	0	0.00	23.40	20	435	4.59%
2022/02/21	0	0.00	70	23.01	23.00	-70	483	-14.49%
2022/02/18	0	0.00	10	23.39	23.40	-10	480	-2.08%
2022/02/17	2	23.20	0	0.00	23.40	2	478	0.42%
2022/02/16	15	23.32	0	0.00	23.25	15	479	3.13%
2022/02/15	63	23.67	0	0.00	23.30	63	476	13.21%
2022/01/21	0	0.00	43	22.10	22.00	-43	437	-9.84%
2022/01/20	0	0.00	2	22.50	22.60	-2	434	-0.46%
2022/01/19	0	0.00	6	22.34	22.30	-6	434	-1.38%
2022/01/18	1	22.50	0	0.00	22.50	1	435	0.23%
2022/01/14	10	22.28	20	22.11	22.30	-10	435	-2.30%
2022/01/12	10	23.55	10	23.30	23.30	0	449	0.00%
2022/01/07	5	23.20	0	0.00	23.05	5	437	1.14%
2022/01/05	0	0.00	5	23.85	23.70	-5	430	-1.16%
2022/01/03	12	23.00	0	0.00	23.05	12	410	2.93%
2021/12/30	11	23.00	0	0.00	23.25	11	410	2.68%
2021/12/29	7	22.91	0	0.00	23.15	7	409	1.71%
2021/12/28	5	22.85	0	0.00	22.70	5	401	1.24%
2021/12/27	5	23.27	0	0.00	23.50	5	395	1.27%
2021/12/24	20	21.76	0	0.00	21.70	20	375	5.33%
2021/12/17	0	0.00	10	22.00	21.35	-10	380	-2.63%
2021/12/16	0	0.00	10	22.15	22.15	-10	374	-2.67%
2021/12/13	10	22.68	0	0.00	22.25	10	374	2.67%
2021/12/10	10	21.91	0	0.00	22.10	10	371	2.69%
2021/11/22	0	0.00	4	23.11	23.75	-4	276	-1.45%
2021/11/19	4	20.95	0	0.00	21.70	4	217	1.84%
2021/11/15	0	0.00	0.1	19.66	19.55	-0.1	169	-0.09%
2021/11/12	0	0.00	0.1	19.80	19.65	-0.1	169	-0.07%
2021/10/21	0	0.00	1	19.85	20.05	-1	203	-0.49%
2021/10/20	1	20.45	0	0.00	20.00	1	202	0.49%
2021/10/18	0	0.00	3	18.35	18.55	-3	191	-1.56%
2021/10/01	0	0.00	4	18.65	18.10	-4	215	-1.86%
2021/09/30	4	18.53	0	0.00	18.65	4	216	1.85%
2021/09/28	3	18.08	0	0.00	17.95	3	221	1.36%
2021/08/11	1	21.30	1	21.10	21.00	0	275	0.00%
2021/08/06	2	22.00	2	22.23	22.20	0	315	0.00%
2021/08/04	1	22.35	0	0.00	22.30	1	377	0.26%
2021/07/29	0	0.00	1.1	22.85	22.90	-1.1	581	-0.18%
2021/07/26	0	0.00	6	23.43	23.25	-6	627	-0.96%
2021/07/14	3	22.05	0	0.00	22.30	3	697	0.43%
2021/07/13	1	22.60	0	0.00	22.50	1	728	0.14%
2021/07/12	2	23.10	0	0.00	23.00	2	731	0.27%
2021/07/01	0	0.00	2	24.50	24.05	-2	758	-0.26%
2021/06/03	0	0.00	0.1	25.60	25.30	-0.1	779	-0.01%
2021/06/01	0	0.00	0.5	25.15	25.30	-0.5	768	-0.07%
2021/05/31	0	0.00	4	24.95	24.50	-4	766	-0.52%
2021/05/11	1	30.20	2	30.30	28.70	-1	651	-0.15%
2021/05/10	2	31.63	3	31.53	31.45	-1	579	-0.17%
2021/05/07	1	28.65	0	0.00	28.80	1	486	0.21%
2021/03/02	0	0.00	4	26.36	26.25	-4	282	-1.42%
2021/02/24	4	28.45	0	0.00	27.70	4	290	1.37%
2021/02/22	2	26.50	0.3	26.00	26.95	1.7	275	0.62%
2021/02/04	0	0.00	2	25.90	25.70	-2	267	-0.75%
2021/01/29	0	0.00	1	25.25	25.10	-1	276	-0.36%
2021/01/19	1	26.55	0	0.00	26.75	1	246	0.41%
2021/01/18	1	26.45	0	0.00	26.55	1	244	0.41%
2021/01/08	1	27.40	0	0.00	27.25	1	233	0.43%
2020/12/28	0	0.00	0.1	29.50	29.50	-0.1	218	-0.06%
2020/12/25	0.1	28.50	0	0.00	28.70	0.1	209	0.05%
2020/12/24	0	28.95	0	0.00	28.75	0	209	0.01%
2020/12/10	0	0.00	1	29.20	28.95	-1	233	-0.43%
2020/11/13	0	0.00	5	28.00	28.00	-5	250	-2.00%
2020/10/28	1	27.30	0	0.00	27.20	1	291	0.34%
2020/10/05	0	0.00	1	27.55	27.70	-1	351	-0.28%
2020/09/30	1	27.25	0	0.00	27.20	1	359	0.28%
2020/09/24	3	27.00	0	0.00	26.90	3	383	0.78%
2020/09/02	0	0.00	8	30.60	30.50	-8	571	-1.40%
2020/08/26	0	0.00	11	30.81	30.70	-11	609	-1.80%
2020/08/24	19	32.59	0	0.00	32.45	19	612	3.10%
2020/08/18	1	33.55	1	33.60	33.55	0	713	0.00%
2020/08/17	0	0.00	1	34.30	33.50	-1	716	-0.14%
2020/08/11	1	32.30	1	32.05	32.05	0	722	0.00%
2020/08/10	0	0.00	3	31.45	31.60	-3	722	-0.42%
2020/07/24	0	0.00	2	32.00	31.60	-2	774	-0.26%
2020/07/23	2	31.65	0	0.00	31.80	2	782	0.26%
2020/07/02	2	34.50	0	0.00	34.55	2	877	0.23%
2020/06/19	2	34.28	3	35.32	34.05	-1	889	-0.11%
2020/06/18	9	35.49	6	35.21	35.00	3	887	0.34%
2020/06/17	2	35.75	2	35.35	35.75	0	845	0.00%
2020/06/10	2	34.18	0	0.00	34.40	2	866	0.23%
2020/06/05	3	35.70	0	35.25	35.50	3	895	0.33%
2020/05/29	1	33.60	0	0.00	33.45	1	891	0.11%
2020/05/27	0	0.00	0.1	34.70	34.60	-0.1	885	-0.01%
2020/05/25	0	0.00	1	32.35	34.75	-1	809	-0.12%
2020/05/21	1	32.50	1	32.10	32.20	0	768	0.00%
2020/05/07	2	31.58	2	32.20	32.20	0	726	0.00%
2020/05/06	0	0.00	1	32.00	31.60	-1	723	-0.14%
2020/05/04	1	31.45	0	0.00	31.90	1	724	0.14%
2020/04/28	1	31.50	0	0.00	31.95	1	722	0.14%
2020/04/21	0	0.00	1	29.60	29.50	-1	699	-0.14%
2020/03/06	0	0.00	2	38.40	39.45	-2	428	-0.47%
2020/03/05	2	39.00	0	0.00	39.05	2	426	0.47%
2020/02/11	2	40.00	0	0.00	39.95	2	488	0.41%
2020/02/03	0	0.00	2	38.30	40.00	-2	504	-0.40%
2020/01/07	1	46.55	3	46.55	46.00	-2	558	-0.36%
2019/12/19	0	0.00	1	47.55	48.00	-1	592	-0.17%
2019/12/18	1	47.20	0	0.00	48.60	1	580	0.17%
2019/12/11	2	46.50	0	0.00	46.55	2	556	0.36%
2019/11/22	0	0.00	2	49.65	49.55	-2	653	-0.31%
2019/11/04	1	48.70	0	0.00	48.70	1	627	0.16%
2019/11/01	0	0.00	7	47.49	47.55	-7	624	-1.12%
2019/10/30	0.4	49.05	0	0.00	49.00	0.4	614	0.07%
2019/10/29	1	49.10	10	49.08	48.90	-9	615	-1.46%
2019/10/24	1	50.30	0	0.00	50.50	1	620	0.16%
2019/10/23	2	51.00	0	0.00	50.70	2	634	0.32%
2019/10/22	1	50.80	0	0.00	50.70	1	638	0.16%
2019/10/16	2	50.60	0	0.00	50.30	2	647	0.31%
2019/10/15	9	52.76	0	0.00	52.70	9	648	1.39%
2019/10/08	0	0.00	5	55.96	55.60	-5	675	-0.74%
2019/10/02	0	0.00	1	56.30	56.30	-1	797	-0.13%
2019/09/24	0	0.00	3	56.30	56.20	-3	878	-0.34%
2019/09/04	0	0.00	2	60.60	61.30	-2	1,015	-0.20%
2019/08/22	0	0.00	2	60.30	60.00	-2	1,194	-0.17%
2019/08/15	0	0.00	5	57.00	58.80	-5	1,240	-0.40%
2019/08/05	0	0.00	1	57.50	57.40	-1	1,468	-0.07%
2019/07/29	0	0.00	4	60.68	61.00	-4	1,607	-0.25%
2019/07/24	2	59.95	0	0.00	60.60	2	1,627	0.12%
2019/07/23	1	60.70	1	60.30	60.00	0	1,715	0.00%
2019/07/22	1	60.70	4	60.33	60.10	-3	1,769	-0.17%
2019/07/19	3	61.07	1	60.80	60.60	2	1,905	0.10%
2019/07/17	1	60.30	0	0.00	60.90	1	1,940	0.05%
2019/07/16	4	62.15	0	0.00	62.20	4	1,939	0.21%
2019/07/15	4	62.70	0	0.00	63.00	4	1,972	0.20%
2019/07/12	7	62.79	3	63.30	62.40	4	1,990	0.20%
2019/07/11	5	65.64	8	64.18	63.20	-3	1,996	-0.15%
2019/07/09	1	70.30	2	71.80	70.30	-1	1,976	-0.05%
2019/07/03	3	70.47	0	0.00	69.50	3	2,312	0.13%
2019/07/02	0	0.00	1	70.60	71.30	-1	2,399	-0.04%
2019/06/26	2	69.40	0	0.00	69.40	2	2,678	0.07%
2019/06/21	0	0.00	1	70.10	69.00	-1	2,795	-0.04%
2019/06/19	4	68.88	0	0.00	69.10	4	2,839	0.14%
2019/06/17	1	68.50	1	68.00	68.50	0	2,946	0.00%
2019/06/14	6	71.33	3	69.57	67.30	3	2,966	0.10%
2019/06/13	1	69.30	0	0.00	69.20	1	2,949	0.03%
2019/06/12	1	68.90	0	0.00	68.50	1	3,042	0.03%
2019/06/11	6	68.67	4	69.38	69.70	2	3,250	0.06%
2019/06/10	2	69.65	5	65.98	69.60	-3	3,283	-0.09%
2019/06/06	4	63.30	2	63.00	64.20	2	3,243	0.06%
2019/06/05	1	62.90	0	0.00	62.20	1	3,219	0.03%
2019/06/04	2	59.90	3	60.90	62.20	-1	3,217	-0.03%
2019/05/30	3	61.83	0	0.00	62.60	3	3,238	0.09%
2019/05/28	10	63.17	0	0.00	62.00	10	3,246	0.31%
2019/05/27	1	61.80	1	62.70	63.00	0	3,261	0.00%
2019/05/24	2	64.30	0	0.00	62.50	2	3,255	0.06%
2019/05/23	4	64.20	17	63.74	64.50	-13	3,283	-0.40%
2019/05/22	17	65.23	13	66.08	64.50	4	3,286	0.12%
2019/05/21	15	64.83	7	65.80	65.30	8	3,312	0.24%
2019/05/20	9	62.39	12	63.85	65.50	-3	3,320	-0.09%
2019/05/17	5	65.00	1	64.30	64.30	4	3,335	0.12%
2019/05/15	1	68.60	3	69.13	67.50	-2	3,294	-0.06%
2019/05/09	0	0.00	3	65.00	65.00	-3	3,179	-0.09%
2019/05/08	22	67.04	24	68.07	67.90	-2	3,157	-0.06%
2019/05/07	3	67.20	2	69.00	67.60	1	3,127	0.03%
2019/05/06	0	0.00	6	64.98	64.00	-6	3,069	-0.20%
2019/05/03	12	67.26	6	67.22	67.50	6	3,066	0.20%
2019/05/02	2	66.60	2	67.45	68.00	0	3,061	0.00%
2019/04/30	1	68.30	5	67.84	67.70	-4	3,054	-0.13%
2019/04/29	6	65.88	3	64.60	67.30	3	3,037	0.10%
2019/04/26	4	71.50	4	71.23	70.60	0	2,945	0.00%
2019/04/25	8	74.53	6	75.27	74.00	2	2,889	0.07%
2019/04/24	0	0.00	10	71.94	73.00	-10	2,755	-0.36%
2019/04/23	12	72.26	2	71.85	71.40	10	2,762	0.36%
2019/04/22	4	72.08	6	72.32	71.60	-2	2,760	-0.07%
2019/04/19	8	73.79	1	72.30	72.00	7	2,744	0.26%
2019/04/18	5	72.72	4	73.08	71.90	1	2,702	0.04%
2019/04/17	5	75.08	3	73.00	73.30	2	2,679	0.07%
2019/04/16	5	72.72	12	74.42	74.10	-7	2,642	-0.26%
2019/04/15	2	73.50	1	71.70	72.70	1	2,595	0.04%
2019/04/11	11	72.60	2	72.90	71.50	9	2,525	0.36%
2019/04/10	1	79.50	3.4	78.30	76.10	-2.4	2,402	-0.10%
2019/04/09	2	76.80	4	78.10	73.90	-2	2,298	-0.09%
2019/04/08	4	74.63	1	76.60	77.90	3	2,211	0.14%
2019/04/03	1	71.20	12	67.63	71.00	-11	2,113	-0.52%
2019/04/02	0	0.00	10	64.80	65.00	-10	2,013	-0.50%
2019/04/01	14	64.60	2	65.05	65.00	12	1,968	0.61%
2019/03/29	4	60.20	0	0.00	61.80	4	1,866	0.21%
2019/03/28	1	60.50	0	0.00	58.80	1	1,808	0.06%
2019/03/27	0	0.00	2	58.50	58.60	-2	1,735	-0.12%
2019/03/26	3.5	58.03	1	58.60	58.30	2.5	1,713	0.15%
2019/03/22	1	56.80	0	0.00	56.80	1	1,642	0.06%
2019/03/21	1	57.80	0	0.00	58.50	1	1,598	0.06%
2019/03/20	0	0.00	1	57.70	57.90	-1	1,560	-0.06%
2019/03/19	0	0.00	3	55.53	55.50	-3	1,477	-0.20%
2019/03/18	2	55.60	2	56.00	55.80	0	1,458	0.00%
2019/03/15	4	56.43	1	56.50	56.50	3	1,415	0.21%
2019/03/14	1	54.40	0	0.00	53.80	1	1,314	0.08%
2019/03/13	8	51.61	3	50.70	51.00	5	1,104	0.45%
2019/02/26	2	48.75	2	48.13	47.50	0	1,135	0.00%
2019/02/25	0	0.00	2	47.40	47.70	-2	1,129	-0.18%
2019/02/22	0	0.00	1	47.85	47.20	-1	1,140	-0.09%
2019/02/21	2	46.15	0	0.00	46.55	2	1,119	0.18%
2019/02/20	1	48.70	1	47.85	46.35	0	1,123	0.00%
2019/02/12	1	43.25	1	44.50	44.40	0	1,200	0.00%
2019/01/30	0	0.00	8	41.77	41.50	-8	1,248	-0.64%
2019/01/29	0	0.00	1	41.35	41.40	-1	1,306	-0.08%
2019/01/28	0	0.00	4	41.50	41.40	-4	1,316	-0.30%
2019/01/22	0	0.00	2	41.60	41.40	-2	1,344	-0.15%
2019/01/21	0	0.00	2	42.15	42.10	-2	1,350	-0.15%
2019/01/17	7	42.03	1	41.60	41.55	6	1,385	0.43%
2019/01/11	1	39.95	0	0.00	40.10	1	1,434	0.07%
2019/01/10	1	40.10	0	0.00	40.10	1	1,493	0.07%
2019/01/09	3	40.55	0	0.00	40.30	3	1,504	0.20%
2019/01/04	1	39.15	0	0.00	39.45	1	1,543	0.06%
2019/01/03	1	40.05	0	0.00	39.90	1	1,585	0.06%
2019/01/02	4	40.13	0	0.00	39.50	4	1,606	0.25%
2018/12/04	0	0.00	2.1	48.84	47.20	-2.1	3,196	-0.07%
2018/12/03	2	46.20	0	0.00	46.30	2	3,232	0.06%
2018/11/23	0	0.00	1	42.80	43.00	-1	3,529	-0.03%
2018/11/15	1	45.05	0	0.00	45.15	1	3,882	0.03%
2018/11/14	1	46.25	0	0.00	45.10	1	3,930	0.03%
2018/11/13	12	46.46	13	46.70	45.25	-1	3,910	-0.03%
2018/11/07	5	43.95	5	45.05	43.50	0	3,768	0.00%
2018/11/06	10	43.34	9	42.93	42.95	1	3,763	0.03%
2018/11/02	1	40.70	1	39.80	40.10	0	3,703	0.00%
2018/10/23	0	0.00	1	42.85	40.50	-1	3,598	-0.03%
2018/10/22	2	43.00	2	42.98	42.40	0	3,581	0.00%
2018/10/19	2	43.38	2	43.50	42.90	0	3,565	0.00%
2018/10/18	1	42.20	1	42.10	42.20	0	3,514	0.00%
2018/10/15	0	0.00	1	40.15	40.15	-1	3,422	-0.03%
2018/10/11	0	0.00	4	38.70	39.50	-4	3,391	-0.12%
2018/10/05	2	46.40	2	44.40	44.00	0	3,318	0.00%
2018/10/04	10	46.34	8	47.35	47.50	2	3,269	0.06%
2018/09/28	1	48.40	0	0.00	47.60	1	3,124	0.03%
2018/09/27	2	49.75	0	0.00	48.70	2	3,090	0.06%
2018/09/26	3	51.40	2	51.65	50.20	1	3,034	0.03%
2018/09/25	1	50.30	6	50.73	52.00	-5	2,962	-0.17%
2018/09/21	4	48.65	0	0.00	48.90	4	2,896	0.14%
2018/09/20	1	52.40	1	47.60	48.45	0	2,841	0.00%
2018/09/19	1	52.60	1	51.00	51.30	0	2,715	0.00%
2018/09/18	2	53.40	2	51.80	51.90	0	2,642	0.00%
2018/09/17	5	51.72	2	52.00	53.00	3	2,453	0.12%
2018/09/14	3	48.67	3	48.32	49.40	0	2,257	0.00%
2018/09/13	2	46.85	1	47.65	48.80	1	2,109	0.05%
2018/09/12	1	47.20	0	0.00	45.35	1	1,952	0.05%
2018/09/11	0	0.00	1	44.50	44.80	-1	1,806	-0.06%
2018/09/10	3	44.20	3	44.30	42.35	0	1,741	0.00%
2018/09/07	2	46.05	4	44.91	44.00	-2	1,678	-0.12%
2018/09/06	3	46.95	2	45.10	46.10	1	1,520	0.07%
2018/09/05	1	44.20	0	0.00	44.00	1	1,378	0.07%
2018/09/03	0	0.00	1	40.80	42.70	-1	1,284	-0.08%
2018/08/31	1	39.85	1	39.95	39.70	0	1,224	0.00%
2018/08/30	1	42.30	0	0.00	41.00	1	1,195	0.08%
2018/08/29	0	0.00	0.5	40.45	40.45	-0.5	1,158	-0.04%
2018/08/28	0	0.00	2	42.35	41.60	-2	1,137	-0.18%
2018/08/27	3	43.73	1	43.05	42.90	2	1,104	0.18%
2018/08/24	0	0.00	1	42.70	42.30	-1	1,042	-0.10%
2018/08/23	4.5	43.80	4	43.66	44.00	0.5	1,000	0.05%
2018/08/22	6	41.31	4	41.95	43.50	2	877	0.23%
2018/08/21	0	0.00	1	39.65	39.65	-1	725	-0.14%
2018/08/17	0	0.00	2	35.45	35.35	-2	652	-0.31%
2018/08/16	0	0.00	10	35.53	35.45	-10	643	-1.55%
2018/08/15	5	37.50	0	0.00	37.25	5	626	0.80%
2018/08/14	0	0.00	5	37.85	38.60	-5	619	-0.81%
2018/07/31	2	36.00	0	0.00	35.85	2	622	0.32%
2018/07/30	0	0.00	5	35.70	35.50	-5	620	-0.81%
2018/07/26	5	34.90	5	35.30	35.10	0	608	0.00%
2018/07/17	5	34.35	1	35.00	34.35	4	598	0.67%
2018/07/16	0	0.00	5	35.15	35.00	-5	594	-0.84%
2018/07/12	6	34.61	0	0.00	34.60	6	584	1.03%
2018/07/04	1	34.20	6	34.25	34.05	-5	701	-0.71%
2018/07/03	0	0.00	1	35.25	34.20	-1	705	-0.14%
2018/07/02	1	36.10	0	0.00	35.05	1	698	0.14%
2018/06/25	1	37.20	0	0.00	36.30	1	617	0.16%
2018/06/22	4	37.80	0	0.00	37.00	4	618	0.65%
2018/06/11	0	0.00	5	40.90	40.90	-5	628	-0.80%
2018/05/21	0	0.00	1	42.55	41.80	-1	1,027	-0.10%
2018/05/17	2	45.10	1	46.80	43.30	1	1,024	0.10%
2018/05/11	1	40.30	0	0.00	40.20	1	980	0.10%
2018/04/23	0	0.00	2	44.30	43.35	-2	1,020	-0.20%
2018/04/20	0	0.00	0.2	44.40	44.40	-0.2	1,036	-0.02%
2018/04/19	2	45.05	0	0.00	44.65	2	1,041	0.19%
2018/04/13	0	0.00	4	46.75	46.35	-4	1,042	-0.38%
2018/04/02	0	0.00	2	50.30	50.00	-2	908	-0.22%
2018/03/23	0	0.00	2	50.80	50.90	-2	893	-0.22%
2018/03/22	5	52.90	0	0.00	51.20	5	886	0.56%
2018/03/21	0	0.00	5	52.02	52.20	-5	876	-0.57%
2018/03/20	2.5	51.70	0	0.00	51.50	2.5	882	0.28%
2018/03/19	5	53.60	0	0.00	53.00	5	884	0.57%
2018/03/15	3	53.50	0	0.00	53.80	3	870	0.34%
2018/03/14	0	0.00	1	53.00	53.00	-1	873	-0.11%
2018/03/12	0	0.00	5	52.10	51.40	-5	868	-0.58%
2018/03/07	5	55.50	5	56.10	54.00	0	855	0.00%
2018/03/06	5	55.08	0	0.00	55.10	5	836	0.60%
2018/03/05	11	56.56	3	56.80	55.70	8	822	0.97%
2018/02/27	3	57.13	1	56.30	55.10	2	712	0.28%
2018/02/23	2	54.80	0	0.00	55.10	2	634	0.32%
2018/02/22	0	0.00	1	52.60	52.60	-1	531	-0.19%
2018/01/16	0	0.00	1	45.60	48.40	-1	553	-0.18%
2018/01/08	4	47.73	3	47.73	47.65	1	549	0.18%