O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 拓凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

拓凱

(4536)
可現股當沖
  • 股價
    200.5
  • 漲跌
    ▲4.0
  • 漲幅
    +2.04%
  • 成交量
    243
  • 產業
    上市 運動休閒
  • 148人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
拓凱 (4536)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20185190195200205210215220Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/185196.505196.50196.5002140.00%
2025/02/140197.5000.00196.5002280.00%
2025/02/121196.0000.00195.5012440.41%
2025/02/111197.0000.00197.0012590.39%
2025/02/101200.5000.00199.0012590.39%
2025/02/062202.0000.00203.5022570.78%
2025/02/055200.5000.00200.5052541.97%
2025/02/041194.0000.00193.5012540.39%
2025/02/0300.002198.50193.50-2253-0.79%
2025/01/221204.0000.00204.0012480.40%
2025/01/101207.001208.00207.5002700.00%
2025/01/025212.500213.00212.5052801.78%
2024/12/310204.5000.00204.5002710.00%
2024/12/3000.000206.25205.0002760.00%
2024/12/160198.6000.00197.5003010.00%
2024/12/031199.5000.00200.0013790.26%
2024/11/291196.0000.00196.0013930.25%
2024/11/270199.0000.00195.0004180.00%
2024/11/260200.0000.00198.5004200.00%
2024/11/200195.6700.00194.0004390.00%
2024/09/1200.000225.00224.5003470.00%
2024/09/0300.002216.50217.50-2289-0.69%
2024/08/302226.000.5224.50226.001.52750.55%
2024/08/1900.000205.50210.5002130.00%
2024/07/1000.000195.00194.0002900.00%
2024/06/2000.000205.00205.0003020.00%
2024/06/0700.000206.00207.5003710.00%
2024/05/2800.000.2205.00204.50-0.2459-0.03%
2024/05/1400.001210.00209.00-1458-0.22%
2024/05/100.2199.0000.00201.000.24210.04%
2024/04/0100.000195.00195.5003540.00%
2024/03/290191.0000.00192.5003540.00%
2024/03/280194.000196.19194.0003530.00%
2024/03/2100.000193.50193.0003410.00%
2024/03/1800.001189.00193.00-1320-0.31%
2024/03/151181.0000.00181.0013010.33%
2024/03/110187.5000.00187.0002920.00%
2024/03/0800.000194.92193.5002940.00%
2024/03/0700.000193.81193.0002710.00%
拓凱Q2賺回逾半個股本 上半年EPS達8.8元Anue鉅亨-2023/08/10
拓凱 相關文章