O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)
可現股當沖
  • 股價
    88.0
  • 漲跌
    ▼1.1
  • 漲幅
    -1.23%
  • 成交量
    5,022
  • 產業
    上市 通信網路類股
  • 770人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
遠傳 (4904)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/18848688909294Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1300.00090.1089.0005,0430.00%
2025/01/22088.3000.0088.1005,2060.00%
2025/01/1700.00089.0089.1005,2450.00%
2025/01/1400.000.188.8089.00-0.15,2580.00%
2025/01/130.386.8000.0087.600.35,2670.01%
2025/01/080.188.1000.0086.700.15,2400.00%
2024/12/3000.000.389.7089.60-0.35,407-0.01%
2024/12/2500.00091.6091.5005,6300.00%
2024/12/2300.000.290.2091.40-0.25,6540.00%
2024/12/1800.00191.6091.60-15,587-0.02%
2024/12/1700.000.190.8091.50-0.15,5930.00%
2024/12/1600.000.190.4090.50-0.15,5320.00%
2024/12/0400.000.188.1088.80-0.15,8160.00%
2024/11/2500.000.390.4091.00-0.35,8850.00%
2024/11/2200.001.188.9889.20-1.15,604-0.02%
2024/11/1300.00190.2089.60-15,568-0.02%
2024/11/08188.4000.0088.6015,6420.02%
2024/10/210.189.0000.0088.000.16,8060.00%
2024/10/110.687.5000.0087.300.67,6390.01%
2024/10/040.187.5500.0087.900.18,7830.00%
2024/09/1800.000.192.6092.90-0.111,1550.00%
2024/09/1300.001.192.6893.00-1.111,187-0.01%
2024/09/10191.4000.0091.40110,9930.01%
2024/09/0400.000.390.5090.80-0.310,7780.00%
2024/08/062087.652288.1488.20-210,570-0.02%
2024/08/0200.00187.5087.00-110,158-0.01%
2024/07/2600.00185.9186.40-110,119-0.01%
2024/07/2200.000.384.1084.40-0.310,0120.00%
2024/07/1900.00185.1085.00-19,925-0.01%
2024/07/15179.3000.0080.2019,6080.01%
2024/07/12079.4000.0079.2009,5770.00%
2024/07/09185.5100.0086.5019,0050.01%
2024/07/08087.5000.0090.5008,7180.00%
2024/07/0400.000.288.2091.10-0.28,0750.00%
2024/07/0200.000.191.0090.10-0.17,2870.00%
2024/06/2000.000.184.1084.30-0.15,6210.00%
2024/06/19083.7000.0084.0005,6510.00%
2024/06/18084.200.184.3084.00-0.15,6440.00%
2024/06/1200.00185.0085.90-15,773-0.02%
2024/06/0700.00084.5084.9005,7330.00%
2024/05/31182.4000.0083.5015,3520.02%
2024/05/3000.000.182.5082.40-0.15,0940.00%
2024/05/29082.0000.0082.0005,0350.00%
2024/05/28082.8700.0082.5004,9830.00%
2024/05/1600.000.583.6084.10-0.55,181-0.01%
2024/05/15083.2000.0082.9005,1590.00%
2024/05/14083.3000.0083.4005,1560.00%
2024/05/0900.00083.0083.4005,1070.00%
2024/04/25080.10080.4080.4004,6460.00%
2024/04/2200.00180.9081.00-14,458-0.02%
2024/04/19080.2000.0080.2004,3880.00%
2024/04/17080.5000.0080.4004,1840.00%
2024/04/1500.000.181.9082.30-0.14,0730.00%
2024/04/1100.00182.0081.80-13,959-0.03%
2024/04/0200.00181.5081.40-13,730-0.03%
2024/04/01081.80182.0082.30-13,707-0.03%
2024/03/2900.00181.5081.50-13,672-0.03%
2024/03/2700.00181.5081.50-13,577-0.03%
2024/03/2600.00180.6080.60-13,544-0.03%
2024/03/20078.1000.0077.8003,6350.00%
2024/03/19078.2000.0078.0003,6270.00%
2024/03/07077.5300.0077.0004,0090.00%
2024/03/0600.00178.1078.00-14,014-0.02%
2024/03/05077.6000.0077.2004,2760.00%
2024/03/011.177.8200.0077.801.14,5010.02%
2024/02/29078.2300.0078.7004,5910.00%
2024/02/23079.5400.0079.4004,5990.00%
2024/02/2200.000.281.7081.30-0.24,6030.00%
2024/02/2100.000.281.4082.00-0.24,5730.00%
2024/02/2000.001.780.7480.70-1.74,536-0.04%
遠傳前進MWC大會 展示5G Advanced差異化連接服務Anue鉅亨-6天前
遠傳 相關文章
遠傳 相關影音