嘉彰 (4942)-元富-草屯券商分點個股進出

台股 » 個股 » 嘉彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉彰

(4942)

可現股當沖

股價
46.50
漲跌
▼0.10
漲幅
-0.21%
成交量
89張
產業
上市光電類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉彰 (4942)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	1	46.15	46.10	-1	348	-0.29%
2024/05/23	0	0.00	10	45.95	45.70	-10	349	-2.86%
2024/05/16	0	0.00	2	47.00	47.20	-2	348	-0.57%
2024/04/16	2	45.10	0	0.00	44.40	2	321	0.62%
2024/04/10	2	45.85	0	0.00	46.00	2	315	0.63%
2024/04/02	4	45.28	0	0.00	45.65	4	308	1.29%
2024/04/01	2	45.35	0	0.00	45.45	2	306	0.65%
2024/03/15	2	44.65	0	0.00	44.70	2	314	0.64%
2024/03/04	0	0.00	3	45.20	45.35	-3	245	-1.22%
2023/12/27	0	0.00	2	43.60	43.55	-2	235	-0.85%
2023/12/18	0	0.00	1	43.70	43.60	-1	245	-0.41%
2023/12/15	0	0.00	2	44.10	44.00	-2	250	-0.80%
2023/12/14	0	0.00	4	44.64	44.30	-4	251	-1.59%
2023/12/13	0	0.00	2	44.40	44.65	-2	251	-0.80%
2023/12/08	10	42.38	0	0.00	42.70	10	251	3.97%
2023/12/07	17	42.51	0	0.00	42.50	17	251	6.77%
2023/12/06	16	42.73	0	0.00	42.70	16	250	6.39%
2023/12/05	6	42.85	0	0.00	43.35	6	240	2.49%
2023/12/01	23	42.65	0	0.00	42.65	23	242	9.50%
2023/11/30	8	42.75	0	0.00	42.70	8	241	3.31%
2023/11/29	10	42.77	0	0.00	42.95	10	238	4.19%
2023/11/28	23	42.82	0	0.00	42.90	23	240	9.56%
2023/10/20	0	0.00	5	40.65	41.10	-5	320	-1.56%
2023/10/06	2	42.35	0	0.00	42.30	2	322	0.62%
2023/09/21	0	0.00	2	42.55	42.60	-2	319	-0.63%
2023/09/15	0	0.00	2	43.45	43.50	-2	304	-0.66%
2023/08/31	0	0.00	2	42.10	42.50	-2	264	-0.75%
2023/08/22	2	40.70	0	0.00	40.65	2	248	0.81%
2023/06/16	1	40.85	0	0.00	40.85	1	137	0.73%
2023/06/13	1	40.90	0	0.00	40.95	1	135	0.74%
2023/06/12	4	40.93	0	0.00	40.90	4	135	2.96%
2023/06/08	2	40.10	0	0.00	39.85	2	134	1.49%
2023/06/07	1	40.00	0	0.00	40.10	1	137	0.73%
2023/06/06	3	40.00	0	0.00	39.95	3	141	2.12%
2023/06/05	1	40.10	0	0.00	40.10	1	143	0.70%
2023/06/01	1	39.25	4	39.45	39.45	-3	145	-2.06%
2023/05/29	1	39.10	0	0.00	39.05	1	147	0.68%
2023/05/11	1	38.30	0	0.00	38.00	1	173	0.58%
2023/05/05	2	38.83	0	0.00	39.00	2	166	1.20%
2023/05/04	0	0.00	3	39.05	39.05	-3	164	-1.82%
2023/04/26	1	37.10	0	0.00	37.25	1	163	0.61%
2023/04/21	2	37.75	0	0.00	37.85	2	157	1.27%
2023/02/13	2	37.30	0	0.00	37.50	2	109	1.83%
2023/01/30	2	36.05	0	0.00	35.95	2	92	2.17%
2023/01/05	2	35.75	0	0.00	35.70	2	98	2.02%
2022/11/15	0	0.00	10	35.20	35.50	-10	155	-6.42%
2022/10/11	4	33.25	0	0.00	33.05	4	189	2.12%
2022/09/29	1	34.55	0	0.00	34.55	1	189	0.53%
2022/09/28	3	35.00	0	0.00	34.90	3	189	1.58%
2022/09/07	2	36.90	0	0.00	37.10	2	207	0.97%
2022/09/01	1	37.35	0	0.00	37.65	1	214	0.47%
2022/08/29	5	36.95	0	0.00	37.15	5	222	2.24%
2022/08/23	10	40.50	0	0.00	40.70	10	197	5.07%
2022/08/19	0	0.00	10	40.85	40.95	-10	197	-5.05%
2022/08/12	10	39.36	0	0.00	39.40	10	182	5.47%
2022/08/04	0	0.00	4	38.25	38.40	-4	174	-2.29%
2022/06/27	2	40.90	0	0.00	40.90	2	219	0.91%
2022/06/13	2	41.70	0	0.00	41.70	2	289	0.69%
2022/06/10	5	42.52	0	0.00	42.65	5	292	1.71%
2022/06/09	12	42.83	0	0.00	42.80	12	294	4.08%
2022/05/27	9	42.63	0	0.00	42.85	9	327	2.75%
2022/05/26	13	42.85	1	42.70	42.55	12	331	3.62%
2022/05/24	10	43.09	0	0.00	43.00	10	346	2.89%
2022/05/23	6	42.83	0	0.00	43.10	6	348	1.72%
2022/05/19	6	43.13	0	0.00	43.10	6	355	1.69%
2022/05/04	4	44.95	0	0.00	45.15	4	393	1.02%
2022/05/03	3	45.00	0	0.00	45.05	3	410	0.73%
2022/04/29	10	45.17	0	0.00	45.25	10	424	2.36%
2022/04/26	4	45.20	0	0.00	45.30	4	491	0.81%
2022/04/19	3	46.05	0	0.00	46.35	3	543	0.55%
2022/02/14	0	0.00	1	48.10	48.25	-1	663	-0.15%
2022/01/20	0	0.00	11	51.25	51.50	-11	596	-1.84%
2022/01/18	0	0.00	3	51.17	50.70	-3	567	-0.53%
2022/01/13	0	0.00	6	51.10	51.10	-6	540	-1.11%
2022/01/10	0	0.00	1	50.90	50.90	-1	513	-0.19%
2022/01/07	0	0.00	2	50.50	50.40	-2	497	-0.40%
2022/01/06	1	49.80	0	0.00	49.60	1	473	0.21%
2022/01/05	0	0.00	10	49.80	49.75	-10	471	-2.12%
2021/12/20	5	47.00	0	0.00	46.90	5	378	1.32%
2021/12/13	0	0.00	1	48.20	48.20	-1	384	-0.26%
2021/12/09	0	0.00	5	48.15	47.75	-5	377	-1.32%
2021/12/03	0	0.00	5	45.65	45.80	-5	359	-1.39%
2021/11/29	0	0.00	2	45.65	45.65	-2	383	-0.52%
2021/11/02	1	47.10	0	0.00	46.95	1	759	0.13%
2021/10/27	0	0.00	1	47.00	47.10	-1	802	-0.12%
2021/10/19	1	44.95	0	0.00	45.15	1	946	0.11%
2021/10/07	0	0.00	1	44.75	44.90	-1	1,135	-0.09%
2021/10/05	2	43.40	0	0.00	43.70	2	1,237	0.16%
2021/10/01	0	0.00	5	44.30	44.60	-5	1,276	-0.39%
2021/09/24	10	45.55	0	0.00	45.60	10	1,302	0.77%
2021/09/23	0	0.00	1	45.35	45.35	-1	1,323	-0.08%
2021/09/22	1	45.35	0	0.00	45.00	1	1,327	0.08%
2021/09/13	1	46.20	0	0.00	46.20	1	1,336	0.07%
2021/09/10	2	46.53	0	0.00	46.60	2	1,336	0.15%
2021/09/09	7	46.37	0	0.00	46.40	7	1,342	0.52%
2021/09/08	1	46.45	1	45.75	45.80	0	1,340	0.00%
2021/09/06	1	47.35	5	47.25	46.70	-4	1,330	-0.30%
2021/09/02	1	48.60	0	0.00	48.30	1	1,319	0.08%
2021/09/01	1	48.75	0	0.00	48.80	1	1,318	0.08%
2021/08/27	0	0.00	1	49.70	49.55	-1	1,321	-0.08%
2021/08/23	0	0.00	1	47.10	47.10	-1	1,313	-0.08%
2021/08/20	5	47.67	1	47.05	46.60	4	1,311	0.31%
2021/08/19	9	50.86	0	0.00	50.10	9	1,298	0.69%
2021/08/13	5	50.94	0	0.00	50.30	5	1,224	0.41%
2021/08/10	0	0.00	1	53.30	52.90	-1	1,180	-0.08%
2021/08/06	2	53.00	1	53.90	52.30	1	1,124	0.09%
2021/07/29	2	51.55	0	0.00	51.20	2	1,039	0.19%
2021/07/28	5	52.80	0	0.00	52.40	5	1,027	0.49%
2021/07/27	6	53.47	0	0.00	53.50	6	1,024	0.59%
2021/07/26	0	0.00	3	55.27	54.70	-3	1,020	-0.29%
2021/07/23	0	0.00	1	53.10	53.10	-1	988	-0.10%
2021/07/22	0	0.00	10	52.60	52.30	-10	989	-1.01%
2021/07/21	0	0.00	4	52.08	52.50	-4	985	-0.41%
2021/07/20	3	51.40	0	0.00	51.10	3	978	0.31%
2021/07/19	1	53.10	4	53.70	53.20	-3	960	-0.31%
2021/07/16	0	0.00	4	52.15	52.20	-4	950	-0.42%
2021/07/14	0	0.00	1	51.40	51.30	-1	969	-0.10%
2021/07/13	1	50.70	3	50.83	50.20	-2	972	-0.21%
2021/07/12	0	0.00	3	49.83	50.00	-3	945	-0.32%
2021/07/02	0	0.00	10	46.90	46.90	-10	1,005	-0.99%
2021/07/01	0	0.00	1	46.45	46.40	-1	1,017	-0.10%
2021/06/30	0	0.00	1	46.95	47.00	-1	1,023	-0.10%
2021/06/18	0	0.00	1	45.00	44.85	-1	1,071	-0.09%
2021/06/16	1	44.05	0	0.00	44.00	1	1,069	0.09%
2021/06/10	0	0.00	1	44.25	44.25	-1	1,082	-0.09%
2021/06/03	0	0.00	8	43.36	43.50	-8	1,074	-0.74%
2021/06/02	1	43.35	0	0.00	43.60	1	1,075	0.09%
2021/06/01	0	0.00	1	43.30	43.60	-1	1,080	-0.09%
2021/05/31	0	0.00	1	43.15	43.00	-1	1,084	-0.09%
2021/05/25	0	0.00	1	42.25	42.30	-1	1,077	-0.09%
2021/05/21	1	41.25	0	0.00	41.45	1	1,073	0.09%
2021/05/20	1	40.85	0	0.00	41.15	1	1,069	0.09%
2021/05/19	1	41.35	0	0.00	41.40	1	1,065	0.09%
2021/05/18	0	0.00	1	41.30	41.55	-1	1,064	-0.09%
2021/05/14	10	41.85	0	0.00	41.70	10	1,038	0.96%
2021/05/11	1	44.85	0	0.00	44.65	1	995	0.10%
2021/05/07	3	45.20	0	0.00	45.35	3	962	0.31%
2021/05/04	1	45.10	1	43.65	43.35	0	914	0.00%
2021/04/29	2	46.68	0	0.00	46.50	2	867	0.23%
2021/04/27	6	46.50	2	46.60	47.05	4	844	0.47%
2021/04/26	5	47.17	0	0.00	46.75	5	830	0.60%
2021/04/22	3	47.68	2	46.70	46.25	1	804	0.12%
2021/04/20	2	47.78	0	0.00	48.05	2	738	0.27%
2021/04/14	3	44.93	0	0.00	45.35	3	637	0.47%
2021/04/13	2	46.48	0	0.00	46.05	2	609	0.33%
2021/04/12	1	46.70	1	47.05	47.40	0	583	0.00%
2021/04/09	9	46.18	0	0.00	46.50	9	548	1.64%
2021/04/08	2	46.40	10	45.75	46.60	-8	512	-1.56%
2021/03/29	0	0.00	1	41.35	41.65	-1	362	-0.28%
2021/03/23	0	0.00	1	40.80	40.80	-1	310	-0.32%
2021/03/17	10	40.20	0	0.00	40.05	10	294	3.40%
2021/03/05	0	0.00	1	39.35	39.15	-1	292	-0.34%
2021/01/26	1	36.80	0	0.00	36.65	1	299	0.33%
2021/01/25	2	36.70	0	0.00	36.85	2	297	0.67%
2021/01/06	3	37.70	0	0.00	37.75	3	283	1.06%
2020/12/10	1	37.80	0	0.00	37.85	1	298	0.33%
2020/11/26	0	0.00	1	38.95	39.00	-1	304	-0.33%
2020/11/24	0	0.00	1	38.95	38.90	-1	311	-0.32%
2020/11/10	0	0.00	1	39.50	39.50	-1	471	-0.21%
2020/10/14	0	0.00	4	39.00	39.00	-4	509	-0.79%
2020/09/25	1	36.95	0	0.00	36.60	1	612	0.16%
2020/09/01	1	38.90	0	0.00	39.05	1	644	0.16%
2020/08/18	1	41.40	0	0.00	41.45	1	533	0.19%
2020/07/17	0	0.00	2	39.05	38.70	-2	501	-0.40%
2020/07/15	2	39.13	0	0.00	39.65	2	491	0.41%
2020/06/15	0	0.00	1	36.05	35.85	-1	580	-0.17%
2020/06/09	1	36.20	0	0.00	36.05	1	588	0.17%
2020/06/01	0	0.00	2	34.68	34.90	-2	602	-0.33%
2020/05/12	2	34.10	0	0.00	33.75	2	608	0.33%
2020/05/07	0	0.00	1	33.90	34.80	-1	596	-0.17%
2020/05/04	6	32.38	0	0.00	32.25	6	585	1.02%
2020/04/30	10	33.08	2	33.00	33.10	8	585	1.37%
2020/04/28	1	32.20	0	0.00	32.45	1	585	0.17%
2020/04/23	0	0.00	1	32.00	32.00	-1	594	-0.17%
2020/04/17	2	32.50	0	0.00	32.20	2	584	0.34%
2020/04/15	3	32.38	0	0.00	32.65	3	585	0.51%
2020/04/09	3	30.30	0	0.00	30.30	3	567	0.53%
2020/03/31	0	0.00	3	29.10	29.20	-3	518	-0.58%
2020/03/30	1	27.95	0	0.00	28.10	1	506	0.20%
2020/03/27	47	28.31	2	28.95	28.10	45	505	8.91%
2020/03/26	6	28.10	0	0.00	28.05	6	505	1.19%
2020/03/25	0	0.00	2	28.60	28.45	-2	499	-0.40%
2020/03/24	0	0.00	2	27.60	27.70	-2	496	-0.40%
2020/03/04	1	37.35	0	0.00	37.30	1	468	0.21%
2020/03/02	3	36.45	3	37.27	37.30	0	484	0.00%
2020/02/26	1	37.50	0	0.00	37.40	1	498	0.20%
2020/02/20	0	0.00	1	38.35	38.15	-1	533	-0.19%
2020/02/19	0	0.00	5	37.99	38.15	-5	544	-0.92%
2020/02/18	4	37.56	0	0.00	37.60	4	563	0.71%
2020/02/17	6	37.38	0	0.00	37.35	6	586	1.02%
2020/01/20	0	0.00	5	42.15	42.30	-5	888	-0.56%
2020/01/02	5	41.45	0	0.00	41.45	5	907	0.55%
2019/12/27	0	0.00	1	41.70	41.85	-1	897	-0.11%
2019/12/23	0	0.00	1	42.20	42.10	-1	900	-0.11%
2019/12/10	0	0.00	3	42.65	42.70	-3	877	-0.34%
2019/12/06	3	43.90	0	0.00	43.70	3	871	0.34%
2019/11/22	0	0.00	4	44.85	45.30	-4	828	-0.48%
2019/11/19	4	44.25	0	0.00	44.30	4	884	0.45%
2019/11/13	2	44.00	7	44.65	44.80	-5	866	-0.58%
2019/11/12	0	0.00	8	43.88	44.25	-8	846	-0.95%
2019/11/08	0	0.00	9	43.53	43.15	-9	802	-1.12%
2019/11/07	0	0.00	9	41.91	41.90	-9	773	-1.16%
2019/11/06	9	42.96	0	0.00	42.20	9	763	1.18%
2019/11/05	0	0.00	1	42.00	41.75	-1	732	-0.14%
2019/11/04	3	41.45	5	41.98	42.40	-2	719	-0.28%
2019/11/01	6	40.54	1	40.90	40.50	5	659	0.76%
2019/10/30	0	0.00	5	39.40	39.45	-5	604	-0.83%
2019/10/28	0	0.00	12	38.65	38.80	-12	616	-1.95%
2019/10/15	5	36.97	0	0.00	37.35	5	633	0.79%
2019/09/05	0	0.00	13	38.17	37.95	-13	828	-1.57%
2019/09/04	3	37.25	0	0.00	37.60	3	812	0.37%
2019/08/26	0	0.00	6	35.67	35.45	-6	809	-0.74%
2019/08/22	0	0.00	14	39.28	39.30	-14	765	-1.83%
2019/08/19	0	0.00	7	38.90	38.75	-7	710	-0.99%
2019/08/16	2	39.10	0	0.00	38.90	2	704	0.28%
2019/08/15	3	39.00	0	0.00	39.00	3	701	0.43%
2019/08/14	14	39.36	0	0.00	38.85	14	701	2.00%
2019/08/13	4	39.30	0	0.00	39.35	4	689	0.58%
2019/08/12	0	0.00	10	38.60	39.10	-10	688	-1.45%
2019/08/05	0	0.00	10	37.68	37.40	-10	696	-1.44%
2019/08/01	5	39.30	0	0.00	39.50	5	754	0.66%
2019/07/31	5	40.30	0	0.00	39.60	5	768	0.65%
2019/07/22	0	0.00	6	38.80	38.90	-6	751	-0.80%
2019/07/19	7	38.59	0	0.00	38.50	7	753	0.93%
2019/07/17	0	0.00	4	38.70	38.65	-4	772	-0.52%
2019/07/11	4	38.60	0	0.00	38.40	4	880	0.45%
2019/07/05	1	39.40	2	39.60	39.85	-1	1,049	-0.10%
2019/06/19	0	0.00	20	38.00	38.10	-20	1,078	-1.85%
2019/06/05	2	37.70	0	0.00	37.15	2	1,505	0.13%
2019/05/09	26	40.88	8	44.00	40.90	18	1,720	1.05%
2019/05/02	0	0.00	3	45.00	45.15	-3	1,621	-0.18%
2019/04/26	0	0.00	3	44.95	45.15	-3	1,618	-0.19%
2019/04/24	8	46.29	0	0.00	45.35	8	1,647	0.49%
2019/04/22	3	47.25	0	0.00	46.60	3	1,625	0.18%
2019/04/19	0	0.00	1	45.30	46.10	-1	1,610	-0.06%
2019/04/18	4	45.95	9	46.98	44.60	-5	1,598	-0.31%
2019/04/17	3	47.15	0	0.00	46.10	3	1,545	0.19%
2019/04/16	6	46.10	6	45.20	45.95	0	1,509	0.00%
2019/04/15	3	46.12	1	44.05	46.10	2	1,463	0.14%
2019/04/12	0	0.00	13	43.63	43.60	-13	1,375	-0.95%
2019/04/11	3	42.55	0	0.00	41.70	3	1,298	0.23%
2019/04/10	0	0.00	6	42.25	42.10	-6	1,286	-0.47%
2019/03/29	4	40.00	0	0.00	40.35	4	1,229	0.33%
2019/03/27	3	40.10	0	0.00	40.10	3	1,237	0.24%
2019/03/26	6	39.60	0	0.00	39.70	6	1,242	0.48%
2019/03/22	11	40.21	0	0.00	40.40	11	1,231	0.89%
2019/03/20	22	40.82	7	40.90	40.10	15	1,200	1.25%
2019/03/19	13	42.73	4	43.88	44.10	9	1,125	0.80%
2019/03/18	13	43.63	0	0.00	43.45	13	1,147	1.13%
2019/03/14	3	42.25	13	42.63	42.55	-10	1,100	-0.91%
2019/03/13	0	0.00	5	42.76	42.60	-5	1,020	-0.49%
2019/03/12	3	40.65	0	0.00	40.55	3	938	0.32%
2019/03/11	3	40.10	1	39.50	40.00	2	936	0.21%
2019/03/08	4	40.28	3	41.00	39.90	1	939	0.11%
2019/03/07	0	0.00	4	38.35	38.35	-4	815	-0.49%
2019/03/04	0	0.00	4	38.35	38.45	-4	1,010	-0.40%
2019/02/21	4	37.60	0	0.00	38.15	4	1,000	0.40%
2019/02/19	2	38.00	0	0.00	37.85	2	999	0.20%
2019/02/18	3	38.47	0	0.00	38.00	3	1,006	0.30%
2019/02/14	4	38.90	0	0.00	39.10	4	1,002	0.40%
2018/12/06	0	0.00	3	36.30	35.90	-3	1,034	-0.29%
2018/12/04	3	37.80	1	39.20	37.80	2	1,048	0.19%
2018/11/28	1	38.15	0	0.00	38.05	1	1,009	0.10%
2018/08/01	5	26.90	16	27.68	28.00	-11	463	-2.37%
2018/07/31	0	0.00	3	26.50	26.40	-3	422	-0.71%
2018/07/30	5	26.84	1	27.05	26.35	4	417	0.96%
2018/07/27	0	0.00	23	27.35	27.25	-23	404	-5.68%
2018/07/26	0	0.00	21	27.54	27.50	-21	397	-5.28%
2018/07/25	40	27.19	19	27.54	27.40	21	389	5.39%
2018/07/24	14	27.49	5	27.67	27.70	9	376	2.39%
2018/07/23	3	27.82	41	27.79	27.90	-38	364	-10.43%
2018/07/20	30	27.39	12	27.13	27.10	18	334	5.37%
2018/07/19	34	27.69	1	28.00	27.30	33	321	10.28%
2018/07/17	1	26.90	2	27.13	26.80	-1	268	-0.37%
2018/07/13	3	26.32	1	26.80	26.30	2	209	0.96%
2018/01/03	6	23.00	0	0.00	23.25	6	72	8.28%