O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)
可現股當沖
  • 股價
    711
  • 漲跌
    ▼2
  • 漲幅
    -0.28%
  • 成交量
    335
  • 產業
    上櫃 半導體類股
  • 371人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
譜瑞-KY (4966)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.001714.00713.00-1746-0.13%
2025/02/171711.0000.00710.0017440.13%
2025/02/141698.0000.00708.0017410.13%
2025/02/131695.0000.00694.0017400.13%
2025/02/121696.000.1704.00694.000.97400.12%
2025/02/110.1694.0000.00694.000.17340.01%
2025/02/061719.001749.00715.0007230.00%
2025/02/051710.0000.00707.0017060.14%
2025/02/0400.000.1707.00712.00-0.1729-0.01%
2025/01/220.1701.0000.00700.000.17320.01%
2025/01/2100.000.1708.00709.00-0.1736-0.01%
2025/01/170.1698.0000.00690.000.17510.01%
2025/01/092734.001720.00720.0017840.13%
2025/01/0300.001734.00736.00-1771-0.13%
2024/12/261777.0000.00778.0017720.13%
2024/12/202786.502785.00775.0007930.00%
2024/12/191772.0000.00773.0017750.13%
2024/12/1800.001805.00788.00-1768-0.13%
2024/12/162755.001753.00753.0017130.14%
2024/12/132759.003766.67773.00-1695-0.14%
2024/12/121754.0000.00742.0016810.15%
2024/12/091762.0000.00755.0016680.15%
2024/12/0600.001760.00760.00-1661-0.15%
2024/12/051767.001787.88765.000653-0.01%
2024/12/0400.001747.00754.00-1625-0.16%
2024/11/281685.001677.00682.0006130.00%
2024/11/271714.701686.00683.0006180.00%
2024/11/261721.001730.00709.0006040.00%
2024/11/2100.004675.50666.00-4561-0.71%
2024/11/181657.0000.00653.0015740.17%
2024/11/140675.5000.00669.0005810.00%
2024/11/131677.0000.00677.0015850.17%
2024/11/120683.0000.00680.0006010.00%
2024/11/1100.002689.00695.00-2606-0.33%
2024/11/071685.001684.00684.0006310.00%
2024/11/061682.001682.00682.0006500.00%
2024/11/014659.502676.00676.0026790.29%
2024/10/301716.0000.00716.0016560.15%
2024/10/280737.0000.00734.0006650.00%
2024/10/230752.0000.00751.0006920.00%
2024/10/112736.0000.00736.0027810.26%
2024/10/071736.001737.00737.0008400.00%
2024/09/301769.001761.00761.0008980.00%
2024/09/271783.0000.00780.0019200.11%
2024/09/251781.001790.00781.0009230.00%
2024/09/1900.001733.00733.00-1945-0.11%
2024/09/111726.001730.00736.0001,0890.00%
2024/09/1000.001722.00720.00-11,118-0.09%
2024/09/091735.0000.00727.0011,1810.08%
2024/09/061743.001738.00738.0001,2270.00%
2024/09/021810.0000.00786.0011,2910.08%
2024/08/301795.001801.00803.0001,3130.00%
2024/08/291783.002799.00796.00-11,374-0.07%
2024/08/281775.001770.00770.0001,3900.00%
2024/08/262781.001789.00775.0011,5270.07%
2024/08/231773.0000.00773.0011,5590.06%
2024/08/1500.001767.00769.00-11,624-0.06%
2024/08/071678.0000.00703.0011,6010.06%
2024/08/0500.001665.00665.00-11,582-0.06%
2024/07/1200.003864.00860.00-31,721-0.17%
2024/07/091840.0000.00862.0011,6900.06%
2024/07/051847.001860.00862.0001,6720.00%
2024/07/043835.3300.00835.0031,6440.18%
2024/06/271840.0000.00840.0011,6530.06%
2024/06/262866.500854.00846.0021,6520.12%
2024/06/241868.001862.00862.0001,6560.00%
2024/06/212883.0000.00877.0021,6630.12%
2024/06/1900.004890.00893.00-41,615-0.25%
2024/06/180855.0000.00856.0001,5850.00%
2024/06/1300.001824.00864.00-11,512-0.07%
2024/06/1200.001813.00808.00-11,482-0.07%
2024/06/061.1791.271792.00792.000.11,4840.01%
2024/06/040.1820.001821.00805.00-11,461-0.07%
2024/06/030.1778.0000.00802.000.11,4140.00%
2024/05/3000.001793.00787.00-11,320-0.08%
2024/05/2800.001792.00799.00-11,341-0.07%
2024/05/2700.001759.00759.00-11,359-0.07%
2024/05/231723.0000.00721.0011,3790.07%
2024/05/221727.001726.00726.0001,4050.00%
2024/05/211728.0000.00725.0011,4220.07%
2024/05/201729.0000.00731.0011,4440.07%
2024/05/173751.331743.01743.0021,4520.14%
2024/05/081753.0000.00758.0011,5020.07%
2024/05/071760.001768.00763.0001,5020.00%
2024/05/0600.001800.00792.00-11,486-0.07%
2024/05/0300.001785.00784.00-11,472-0.07%
2024/05/022750.5000.00769.0021,4480.14%
2024/04/301753.0000.00749.0011,4500.07%
2024/04/2600.001723.00723.00-11,441-0.07%
2024/04/251723.0000.00723.0011,4140.07%
2024/04/151881.002868.00862.00-11,346-0.07%
2024/04/091920.0000.00923.0011,3440.07%
2024/04/011913.0000.00914.0011,3150.08%
2024/03/271938.0000.00936.0011,3120.08%
2024/03/261948.0000.00935.0011,3070.08%
2024/03/251971.0000.00969.0011,3000.08%
2024/03/191988.0000.00980.0011,3530.07%
2024/03/1811020.0000.001015.0011,3660.07%
2024/03/1400.0051026.001045.00-51,370-0.36%
2024/03/133997.3300.00988.0031,3760.22%
2024/03/1121032.5000.001030.0021,3540.15%
2024/03/0600.0021085.001085.00-21,344-0.15%
2024/03/0501110.0001110.001100.0001,3310.00%
2024/03/0401060.0011055.001075.00-11,303-0.08%
2024/03/0121020.0011029.971025.0011,2780.08%
2024/02/2921012.4900.001015.0021,2500.16%
2024/02/2100.000.11245.001255.00-0.11,1690.00%
譜瑞-KY 相關文章