O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)
可現股當沖
  • 股價
    216.0
  • 漲跌
    ▲6.5
  • 漲幅
    +3.10%
  • 成交量
    4,788
  • 產業
    上市 半導體類股
  • 768人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
立積 (4968)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20160180200220240Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/182209.253208.50209.50-14,909-0.02%
2025/02/175207.703209.13209.5025,0970.04%
2025/02/134209.004207.88210.0005,1720.00%
2025/02/111198.5000.00200.0015,1780.02%
2025/02/101201.0000.00198.5015,1690.02%
2025/02/072205.7500.00204.5025,1490.04%
2025/02/0400.001207.00206.00-15,121-0.02%
2025/01/221204.001202.00200.0005,0240.00%
2025/01/2100.004196.39202.50-45,012-0.08%
2025/01/201191.502192.00195.00-14,974-0.02%
2025/01/1600.003187.50186.50-34,922-0.06%
2025/01/1500.000180.15179.0004,9030.00%
2025/01/140176.0000.00175.5004,9160.00%
2025/01/133.1172.705172.50172.50-1.94,945-0.04%
2025/01/101186.442185.00180.50-14,925-0.02%
2025/01/093.3193.9500.00188.003.34,8760.07%
2025/01/084198.6300.00199.0044,8570.08%
2025/01/0600.000200.00197.5004,8220.00%
2025/01/033200.3300.00198.0034,8270.06%
2025/01/025211.095206.50203.0004,8650.00%
2024/12/313214.162213.00213.0014,8340.02%
2024/12/3000.001216.50216.00-14,782-0.02%
2024/12/278220.565217.10215.5034,7870.06%
2024/12/263222.178220.06225.50-54,641-0.11%
2024/12/251202.501206.50205.5004,4550.00%
2024/12/243203.831204.50202.5024,5760.04%
2024/12/231202.520.1202.50201.5014,6480.02%
2024/12/202210.001209.50209.5014,5940.02%
2024/12/191207.001208.50211.5004,5240.00%
2024/12/173208.832208.50208.5014,5110.02%
2024/12/1300.001212.00211.00-14,511-0.02%
2024/12/126217.425214.30214.5014,4460.02%
2024/12/114223.754226.88219.0004,3570.00%
2024/12/1021221.0521220.17220.0004,1940.00%
2024/12/0913217.0013214.50214.5004,0340.00%
2024/12/0600.001212.50209.00-13,878-0.03%
2024/12/051214.502213.75213.50-13,801-0.03%
2024/12/0420213.0020217.00217.0003,7380.00%
2024/12/033211.662205.00208.0013,6620.03%
2024/12/022215.003215.84214.00-13,528-0.03%
2024/11/292209.002195.25211.0003,2480.00%
2024/11/2800.002192.00192.00-23,095-0.06%
2024/11/263190.671190.50194.5022,9910.07%
2024/11/222184.001190.50190.5012,9290.03%
2024/11/213182.676181.50184.50-32,844-0.11%
2024/11/202175.7500.00174.0022,7660.07%
2024/11/180175.0000.00173.0002,7140.00%
2024/11/151183.001182.50181.5002,6940.00%
2024/11/144184.253.1180.28181.500.92,6570.04%
2024/11/1300.005182.20187.00-52,459-0.20%
2024/11/122171.501176.50170.0012,3620.04%
2024/11/1100.007175.29177.50-72,368-0.30%
2024/11/081167.0000.00167.0012,3520.04%
2024/11/071163.0000.00164.0012,3750.04%
2024/11/061164.501164.99163.0002,4120.00%
2024/11/050.1159.000159.80158.0002,4150.00%
2024/11/043160.3400.00158.0032,4490.12%
2024/11/010162.0000.00166.0002,4190.00%
2024/10/301170.0000.00168.5012,4490.04%
2024/10/290170.0000.00168.5002,4950.00%
2024/10/280173.001173.00173.00-12,534-0.04%
2024/10/251178.0000.00175.5012,6180.04%
2024/10/241181.0000.00180.5012,7010.04%
2024/10/2300.001185.00185.00-12,784-0.04%
2024/10/224184.131184.00183.5032,7970.11%
2024/10/2100.001187.00189.00-12,854-0.04%
2024/10/182182.9900.00179.5022,8670.07%
2024/10/162189.5000.00188.5022,9100.07%
2024/10/1500.001195.03193.00-12,999-0.03%
2024/10/141185.5000.00191.0013,0170.03%
2024/10/1100.003188.33187.50-33,028-0.10%
2024/10/0800.001194.50194.50-13,129-0.03%
2024/10/040185.0000.00184.0003,2600.00%
2024/10/012188.2500.00189.0023,5330.06%
2024/09/301194.0000.00193.5013,6180.03%
2024/09/272200.251197.50199.0013,7860.03%
2024/09/262200.753.1200.69199.50-1.13,817-0.03%
2024/09/2500.004191.75198.00-43,735-0.11%
2024/09/181179.5000.00175.5013,9260.03%
2024/09/162182.751187.00183.0014,1550.02%
2024/09/1200.002172.00172.00-24,406-0.05%
2024/09/110164.0000.00166.0004,5440.00%
2024/09/101167.501160.50161.0004,7200.00%
2024/09/091163.5000.00167.0014,8850.02%
2024/09/061163.5000.00165.0015,0010.02%
2024/09/051164.5000.00163.5015,0070.02%
2024/09/021184.001182.00181.0004,9870.00%
2024/08/3000.001185.50184.00-14,987-0.02%
2024/08/280176.501175.50176.00-14,946-0.02%
2024/08/231180.501181.50181.5004,9460.00%
2024/08/220181.2500.00180.0005,0330.00%
2024/08/200183.0000.00183.0005,0490.00%
2024/08/161179.000180.00179.0015,0250.02%
2024/08/150176.5000.00176.0005,0130.00%
2024/08/1400.001178.00177.50-15,012-0.02%
2024/08/130175.0000.00174.5005,0290.00%
2024/08/120173.1000.00171.5005,0510.00%
2024/08/092175.751175.50171.0015,0010.02%
2024/08/080169.0000.00170.5004,9370.00%
2024/08/063172.833173.50172.0004,8920.00%
2024/08/051176.5000.00176.5014,8890.02%
2024/08/025206.504196.50196.0014,9550.02%
2024/08/014213.134215.75216.5004,9680.00%
2024/07/313217.502222.25217.0014,9300.02%
2024/07/304205.874204.63213.0004,9080.00%
2024/07/292227.2300.00213.5024,8460.04%
2024/07/2600.002233.75237.00-24,792-0.04%
2024/07/2300.001218.50222.00-14,765-0.02%
2024/07/221208.0300.00213.5014,7830.02%
2024/07/192235.001229.00228.0014,7090.02%
2024/07/182233.502235.00238.0004,6640.00%
2024/07/171239.002240.50240.00-14,610-0.02%
2024/07/164238.755238.20239.00-14,566-0.02%
2024/07/151229.0000.00231.5014,4910.02%
2024/07/121225.0000.00225.0014,4760.02%
2024/07/111228.501231.00225.5004,4680.00%
2024/07/103232.002234.75230.5014,4410.02%
2024/07/092233.0000.00233.0024,3500.05%
2024/07/084237.631232.00230.5034,2850.07%
2024/07/055246.407.1244.22243.00-2.14,168-0.05%
2024/07/041.1225.922.1231.10230.50-13,946-0.03%
2024/07/031.1227.2900.00222.001.13,8580.03%
2024/07/021223.491230.97230.0003,7860.00%
2024/07/010223.5400.00221.5003,7180.00%
2024/06/281231.001232.00229.5003,6680.00%
2024/06/271233.9900.00228.5013,6470.03%
2024/06/262237.002237.25238.5003,6040.00%
2024/06/250230.0000.00233.5003,5380.00%
2024/06/244238.6200.00236.5043,4830.11%
2024/06/2100.004247.50246.00-43,415-0.12%
2024/06/201220.562230.50239.00-13,166-0.03%
2024/06/194231.1288221.48222.50-843,064-2.74%
2024/06/1800.003235.67233.00-32,909-0.10%
2024/06/171233.505231.50233.50-42,810-0.14%
2024/06/1415215.001219.93218.50142,6570.53%
2024/06/1300.005202.60204.00-52,493-0.20%
2024/06/120188.0000.00189.5002,4030.00%
2024/06/111190.506188.83190.00-52,441-0.20%
2024/06/051187.0000.00186.0012,6110.04%
2024/05/303195.3300.00192.0033,1440.10%
2024/05/2842203.994206.50203.00383,6481.04%
2024/05/271190.5000.00194.5013,6320.03%
2024/05/2400.004192.25193.50-43,670-0.11%
2024/05/232185.5000.00188.0023,6830.05%
2024/05/221186.500188.60188.5013,7660.03%
2024/05/200189.0000.00189.0004,0570.00%
2024/05/171188.5000.00190.5014,1590.02%
2024/05/161186.004190.25197.00-34,363-0.07%
2024/05/152181.2500.00180.5024,4700.04%
2024/05/131178.5000.00177.0014,7480.02%
2024/05/103180.1700.00182.0034,9320.06%
2024/05/0700.001189.50190.50-15,047-0.02%
2024/04/2900.001180.50180.00-15,265-0.02%
2024/04/261170.002172.50172.50-15,262-0.02%
2024/04/2300.000.3164.00163.50-0.35,269-0.01%
2024/04/221167.5000.00162.5015,2700.02%
2024/04/190168.5000.00169.0005,2750.00%
2024/04/185175.0000.00175.5055,2660.09%
2024/04/171175.0000.00173.0015,2520.02%
2024/04/162175.2500.00173.5025,2400.04%
2024/04/1200.001187.50187.00-15,289-0.02%
2024/04/1000.001192.50192.00-15,358-0.02%
2024/04/091185.001183.50185.0005,3870.00%
2024/04/081186.0000.00186.5015,3780.02%
2024/04/0300.001204.00205.00-15,298-0.02%
2024/04/010.3212.501215.50211.00-0.75,467-0.01%
2024/03/292206.0000.00205.5025,4740.04%
2024/03/281205.501212.00204.5005,5180.00%
2024/03/261218.9600.00216.0015,8490.02%
2024/03/251225.001222.00222.0006,0050.00%
2024/03/2200.001225.50225.00-16,016-0.02%
2024/03/2111219.0000.00219.00116,0060.18%
2024/03/203219.503218.17215.5006,0180.00%
2024/03/181226.003225.00230.00-25,978-0.03%
2024/03/143221.671225.00222.5026,0390.03%
2024/03/133228.171228.50229.0026,0240.03%
2024/03/1200.008235.50235.50-85,997-0.13%
2024/03/113222.5000.00223.0035,9310.05%
2024/03/084229.871237.00224.5035,9210.05%
2024/03/0700.000240.00235.0005,8070.00%
2024/03/0616236.346.2226.79234.009.85,8300.17%
2024/03/051221.011223.50227.0005,7120.00%
2024/03/046.2226.6513223.82223.50-6.85,662-0.12%
2024/03/0100.003.7244.65248.00-3.75,407-0.07%
2024/02/270218.5000.00221.0005,3260.00%
2024/02/260219.0000.00222.0005,3910.00%
2024/02/231223.001230.50223.5005,3790.00%
2024/02/226227.5800.00226.0065,3340.11%
2024/02/2124229.857228.00230.00175,2680.32%
2024/02/209216.441219.00222.0085,1020.16%
立積 相關文章