O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)
可現股當沖
  • 股價
    213.0
  • 漲跌
    ▼4.5
  • 漲幅
    -2.07%
  • 成交量
    17,221
  • 產業
    上櫃 通信網路類股
  • 434人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華星光 (4979)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/18150175200225250275Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/186.1213.056218.42217.500.129,5500.00%
2025/02/179224.958226.25219.00129,2880.00%
2025/02/148220.878222.75222.00029,1350.00%
2025/02/1315221.6020221.90225.50-528,931-0.02%
2025/02/1222237.6916234.78222.50628,7780.02%
2025/02/1126.1247.2321247.48247.005.128,7130.02%
2025/02/1024250.9023252.58247.00128,2880.00%
2025/02/0711236.0918233.11250.50-727,540-0.03%
2025/02/0610227.758227.94228.00227,1050.01%
2025/02/0515225.0711225.41221.50426,7950.02%
2025/02/0426230.6327233.41223.50-126,3680.00%
2025/01/2215229.0312.3233.03242.502.724,7210.01%
2025/01/215214.5012.1211.46220.50-7.124,035-0.03%
2025/01/203199.504197.63200.50-123,5120.00%
2025/01/1738.1199.7236.1200.37198.00223,5410.01%
2025/01/1616.1196.9716.1198.18205.000.123,3770.00%
2025/01/154190.254193.25188.50023,0910.00%
2025/01/146192.581194.39190.00522,9970.02%
2025/01/132.1191.456191.42194.00-3.923,065-0.02%
2025/01/105205.706.1207.84205.00-1.122,8110.00%
2025/01/0919.1206.7519205.24203.000.122,6740.00%
2025/01/084201.386.1205.26208.00-2.122,917-0.01%
2025/01/079197.566.1197.16201.002.923,0500.01%
2025/01/064.1204.382.1200.45198.00223,1140.01%
2025/01/0311.1203.2220.1201.44205.50-923,162-0.04%
2025/01/0222.1192.5828.3192.09191.00-6.222,510-0.03%
2024/12/314.1180.178183.44188.00-3.922,333-0.02%
2024/12/3015181.0013182.43178.00222,7360.01%
2024/12/278183.375182.90180.50323,2330.01%
2024/12/2611180.6410182.55185.00123,0910.00%
2024/12/255178.009177.11181.00-423,724-0.02%
2024/12/244170.741167.00166.50323,7740.01%
2024/12/232173.252175.76173.00024,1180.00%
2024/12/2012173.048173.32171.50424,2740.02%
2024/12/194168.884174.14175.00024,5510.00%
2024/12/186165.677167.07166.50-124,4560.00%
2024/12/171170.501.3169.77174.50-0.324,7680.00%
2024/12/162168.004169.50167.00-225,128-0.01%
2024/12/133.1179.571168.50170.502.124,9690.01%
2024/12/123186.623187.00181.50025,0910.00%
2024/12/1111.1188.676189.00185.505.125,1860.02%
2024/12/1012.4194.6410192.81188.502.425,3280.01%
2024/12/0918208.2219208.05203.50-125,4030.00%
2024/12/062211.745211.90210.00-325,181-0.01%
2024/12/058.1210.209211.22213.50-0.924,8630.00%
2024/12/047.1211.496.3212.95212.000.924,4350.00%
2024/12/038.1203.898.1203.87207.500.123,6650.00%
2024/12/0214.2193.7716.1194.60194.00-222,895-0.01%
2024/11/296.1181.968179.25185.00-1.921,864-0.01%
2024/11/287170.935.5171.09173.001.521,3660.01%
2024/11/273171.674171.75169.00-120,9970.00%
2024/11/2617168.3815169.53169.00220,3640.01%
2024/11/252159.007164.21168.00-519,799-0.03%
2024/11/222153.751155.00153.00119,4690.01%
2024/11/212153.002153.00153.00019,4200.00%
2024/11/202148.252147.50148.00019,3560.00%
2024/11/191145.501146.00147.50019,4720.00%
2024/11/151.5150.001146.00146.000.519,5740.00%
2024/11/1400.001154.00152.00-119,410-0.01%
2024/11/135153.303154.17149.50219,1920.01%
2024/11/124155.501158.00157.50318,9110.02%
2024/11/111159.001160.50157.50018,9640.00%
2024/11/085156.707.2157.42159.00-2.218,684-0.01%
2024/11/076.2154.340155.00150.006.218,1170.03%
2024/11/0600.001149.50151.50-117,935-0.01%
2024/11/0400.002145.25147.50-217,688-0.01%
2024/11/012140.002140.01142.50017,5330.00%
2024/10/301139.001139.50139.50017,4700.00%
2024/10/290139.001138.51141.00-117,387-0.01%
2024/10/282140.253139.34142.50-117,240-0.01%
2024/10/254143.003143.17142.00117,1270.01%
2024/10/242145.9914145.39143.00-1217,102-0.07%
2024/10/2300.005.2149.07151.00-5.216,932-0.03%
2024/10/2215147.6012147.05145.50316,7360.02%
2024/10/211.2145.8600.00143.501.216,5120.01%
2024/10/184144.133.2144.78145.000.816,3320.01%
2024/10/1700.000154.00154.00015,9050.00%
2024/10/166154.676.1154.57154.50-0.115,7380.00%
2024/10/1513.2162.146160.75156.507.215,4720.05%
2024/10/141.1156.092.1157.45158.00-114,676-0.01%
2024/10/118155.197157.71154.00114,2770.01%
2024/10/099158.2814155.43154.00-513,921-0.04%
2024/10/086156.253156.67151.50313,4720.02%
2024/10/074156.752159.50156.00213,1120.02%
2024/10/041157.002153.75155.00-112,652-0.01%
2024/10/0128.1150.7721150.55154.507.112,0260.06%
2024/09/304142.754143.00144.50011,2350.00%
2024/09/278150.069152.78142.00-111,001-0.01%
2024/09/261146.501.1146.07150.00-0.19,9630.00%
2024/09/255144.807.1145.49142.00-2.19,515-0.02%
2024/09/243.1142.784142.50141.50-0.99,069-0.01%
2024/09/238145.639144.72141.00-18,767-0.01%
2024/09/201142.502141.75141.50-18,212-0.01%
2024/09/1910143.0510143.55144.5007,9310.00%
2024/09/1810135.4511136.14135.50-17,478-0.01%
2024/09/163129.331131.00128.0026,9330.03%
2024/09/1310132.807131.50132.5036,8590.04%
2024/09/124122.889.1124.62129.00-5.16,422-0.08%
2024/09/118119.756120.83117.5026,1460.03%
2024/09/109.1119.3211119.59117.50-1.95,789-0.03%
2024/09/091103.506109.94113.50-55,352-0.09%
2024/09/063104.673107.67103.5005,2730.00%
2024/09/052105.502110.00106.0005,4400.00%
2024/09/041108.002108.25106.00-15,549-0.02%
2024/09/031111.5200.00110.5015,5390.02%
2024/09/022117.755116.00116.00-35,551-0.05%
2024/08/301114.491116.50116.5005,4690.00%
2024/08/291116.001115.50115.0005,3580.00%
2024/08/283115.336114.67115.00-35,370-0.06%
2024/08/274111.631115.00111.5035,3900.06%
2024/08/261113.493113.17111.00-25,345-0.04%
2024/08/237115.431115.00115.0065,4240.11%
2024/08/2200.001115.00114.00-15,471-0.02%
2024/08/217115.934115.63114.0035,6590.05%
2024/08/2000.001111.50111.50-15,825-0.02%
2024/08/191111.006108.00112.00-56,035-0.08%
2024/08/161101.502.1101.48102.00-1.16,072-0.02%
2024/08/15498.13298.3198.7025,9890.03%
2024/08/1400.00298.6097.30-25,952-0.03%
2024/08/133.197.55296.6096.901.15,8830.02%
2024/08/1200.00295.45100.00-25,681-0.04%
2024/08/09492.454.194.6491.00-0.15,6200.00%
2024/08/08593.64395.3093.0025,5000.04%
2024/08/0700.00189.7089.70-15,447-0.02%
2024/08/06290.9300.0081.6025,4230.04%
2024/08/020.1100.9900.0099.300.15,5440.00%
2024/08/011106.502106.00105.50-15,542-0.02%
2024/07/311105.002105.00104.00-15,560-0.02%
2024/07/301103.501101.00103.5005,5550.00%
2024/07/290103.7500.00103.0005,5180.00%
2024/07/262109.0000.00108.5025,5040.04%
2024/07/234115.6200.00113.0045,5250.07%
2024/07/221116.0000.00116.0015,5280.02%
2024/07/191125.5000.00126.0015,5310.02%
2024/07/171133.001133.00132.5005,5220.00%
2024/07/121130.5000.00128.5015,6160.02%
2024/07/112132.501133.50133.5015,6750.02%
2024/07/102131.757134.79132.50-55,736-0.09%
2024/07/0900.003124.50129.00-35,611-0.05%
2024/07/051127.501127.00128.5005,5900.00%
2024/07/043125.3300.00124.0035,6090.05%
2024/06/2800.000127.75126.5005,6090.00%
2024/06/271126.491125.50123.5005,6530.00%
2024/06/261125.5000.00125.5015,6750.02%
2024/06/2500.001126.50126.00-15,709-0.02%
2024/06/245129.504125.75126.5015,8480.02%
2024/06/213138.5000.00136.0035,9550.05%
2024/06/203137.002137.75138.5015,9660.02%
2024/06/192138.751135.00135.5015,9410.02%
2024/06/182141.251141.54140.5015,9060.02%
2024/06/172140.001140.50139.5015,8490.02%
2024/06/143.6146.6600.00142.503.65,8030.06%
2024/06/1300.001145.50146.00-15,682-0.02%
2024/06/122146.5018145.44145.00-165,682-0.28%
2024/06/1114142.571142.50141.00135,5360.23%
2024/06/0600.001139.47138.00-15,504-0.02%
2024/06/042139.000.2139.50136.001.85,6530.03%
2024/06/032137.757136.93139.00-55,778-0.09%
2024/05/318134.503135.67131.5055,7110.09%
2024/05/303142.503143.83141.5005,6330.00%
2024/05/296146.007145.36145.50-15,749-0.02%
2024/05/285148.904150.88148.0015,6360.02%
2024/05/277149.146.1149.00149.0015,5560.02%
2024/05/246143.257139.21139.50-15,604-0.02%
2024/05/235138.208142.31143.50-35,415-0.06%
2024/05/221130.0023129.96130.50-225,258-0.42%
2024/05/211119.0000.00119.0015,2540.02%
2024/05/201119.0000.00119.0015,6140.02%
2024/05/171121.001119.50119.5006,0820.00%
2024/05/166120.502120.00120.0046,2800.06%
2024/05/1500.000121.50123.0006,3560.00%
2024/05/142122.2500.00122.0026,4510.03%
2024/05/131122.501123.50121.5006,4780.00%
2024/05/102121.501120.50120.5016,5330.02%
2024/05/091123.501128.50124.0006,5670.00%
2024/05/0800.002123.75125.50-26,492-0.03%
2024/05/0700.006120.08118.00-66,433-0.09%
2024/05/061118.5000.00118.0016,4490.02%
2024/05/0300.002120.50120.00-26,445-0.03%
2024/05/023118.0000.00118.0036,4530.05%
2024/04/301121.001122.00121.5006,5000.00%
2024/04/291120.002.1120.71120.00-1.16,604-0.02%
2024/04/252118.2500.00114.0026,6900.03%
2024/04/231.1111.2000.00112.501.17,0590.02%
2024/04/192118.7500.00118.0027,1530.03%
2024/04/181117.501122.50122.0007,2810.00%
2024/04/170117.5000.00118.5007,5440.00%
2024/04/162108.2500.00108.0027,6670.03%
2024/04/152122.001119.50119.5017,6010.01%
2024/04/100.2128.001127.00131.00-0.87,845-0.01%
2024/04/091123.502124.75123.00-17,839-0.01%
2024/04/081124.0000.00123.5017,9970.01%
2024/04/034128.2500.00127.0048,1320.05%
2024/04/024128.874128.75130.5008,3410.00%
2024/04/018123.9430124.22129.00-228,479-0.26%
2024/03/292124.752125.00124.0008,6030.00%
2024/03/2843121.6520122.23122.00238,6500.27%
2024/03/273122.002122.50120.5018,7560.01%
2024/03/2610131.153131.50130.0078,7520.08%
2024/03/2500.001143.50144.00-18,709-0.01%
2024/03/223139.331140.00139.0028,7830.02%
2024/03/214139.623138.00138.0018,8060.01%
2024/03/204144.373.1143.34141.000.98,8160.01%
2024/03/190147.5000.00147.0008,8620.00%
2024/03/182149.0000.00148.0028,9780.02%
2024/03/154148.005148.70148.50-19,251-0.01%
2024/03/145150.805148.50147.5009,8310.00%
2024/03/134155.633155.17151.50110,0570.01%
2024/03/123154.172155.50154.5019,9910.01%
2024/03/1100.001150.50154.50-110,105-0.01%
2024/03/081148.0100.00148.50110,1270.01%
2024/03/073159.833160.67155.00010,0620.00%
2024/03/060158.5000.00158.00010,0020.00%
2024/03/054164.882161.50162.00210,1600.02%
2024/03/041167.507162.22164.50-610,361-0.06%
2024/03/011158.002157.75156.00-110,240-0.01%
2024/02/291157.9800.00156.00110,2540.01%
2024/02/2710.1161.684163.75157.006.110,2640.06%
2024/02/262168.755168.00169.00-310,059-0.03%
2024/02/232166.002167.73165.0009,9910.00%
2024/02/222162.002165.75162.50010,0870.00%
2024/02/219166.835169.70164.5049,9810.04%
2024/02/206162.334161.88161.0029,8190.02%
華星光1月賺6400萬元年增逾6成 EPS 0.46元Anue鉅亨-4天前
華星光CPO研發進度受矚目 法說會12/26登場Anue鉅亨-2024/12/25
華星光 相關文章