O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)
可現股當沖
  • 股價
    90.0
  • 漲跌
    ▲1.1
  • 漲幅
    +1.24%
  • 成交量
    7,938
  • 產業
    上櫃 半導體類股
  • 1117人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
世界 (5347)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1605/2406/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2080859095100105110Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/188.189.00288.8088.906.18,1830.07%
2025/02/170.387.8000.0087.600.38,2380.00%
2025/02/13187.0000.0087.0018,3240.01%
2025/02/111.186.5200.0085.701.18,3530.01%
2025/02/070.188.8000.0088.200.18,4460.00%
2025/02/062088.4000.0088.40208,4710.24%
2025/02/05188.8000.0088.2018,5580.01%
2025/02/0400.001.389.9287.90-1.38,907-0.01%
2025/01/221.395.1800.0094.701.38,5800.02%
2025/01/2000.00095.4094.7008,5800.00%
2025/01/16094.1000.0093.6008,5650.00%
2025/01/1500.000.394.1093.70-0.38,6150.00%
2025/01/14194.9000.0095.2018,7600.01%
2025/01/1300.00196.1094.50-18,985-0.01%
2025/01/100.198.3000.0098.000.18,9060.00%
2025/01/09198.5000.0098.0018,9050.01%
2025/01/0700.008102.56102.00-88,816-0.09%
2025/01/0600.002100.50100.00-28,791-0.02%
2025/01/0200.001101.00101.50-18,907-0.01%
2024/12/3100.00298.7099.90-28,984-0.02%
2024/12/30199.00399.80100.00-29,072-0.02%
2024/12/271102.5000.00101.5019,0670.01%
2024/12/2600.001100.51101.00-19,081-0.01%
2024/12/251101.5000.00101.0019,1020.01%
2024/12/244100.908.2102.90102.50-4.29,000-0.05%
2024/12/232.198.21297.6095.700.18,6100.00%
2024/12/20196.50197.6097.3008,4960.00%
2024/12/19296.70196.9096.5018,4150.01%
2024/12/18195.70197.0096.5008,5520.00%
2024/12/1700.000.196.3097.00-0.18,6570.00%
2024/12/16191.0100.0090.7018,5170.01%
2024/12/06193.700.193.8093.300.99,1300.01%
2024/12/051.192.80193.3093.300.19,1590.00%
2024/12/04293.5000.0093.6029,2300.02%
2024/11/25091.20390.0090.00-39,317-0.03%
2024/11/224.592.48193.2092.103.59,2190.04%
2024/11/210.190.9000.0091.700.19,1470.00%
2024/11/200.890.3800.0089.900.88,9590.01%
2024/11/19191.4000.0090.7018,8520.01%
2024/11/130.593.2000.0092.400.58,7700.01%
2024/11/1200.00192.2094.20-18,737-0.01%
2024/11/081.195.4700.0094.301.18,7170.01%
2024/11/06592.54893.0092.40-38,783-0.03%
2024/11/0500.00093.9093.6008,7680.00%
2024/11/04194.00193.8093.2008,9970.00%
2024/11/013.192.01392.7095.000.19,2080.00%
2024/10/303.196.54397.3096.500.18,9430.00%
2024/10/29297.3000.0097.1029,0110.02%
2024/10/28198.40198.1098.6009,1660.00%
2024/10/25499.2800.0099.0049,3930.04%
2024/10/24298.5000.0097.9029,4480.02%
2024/10/23198.9600.0098.0019,6270.01%
2024/10/22198.70199.2099.0009,6740.00%
2024/10/213100.171100.50100.5029,7990.02%
2024/10/181398.9900.0098.20139,8470.13%
2024/10/1700.001103.00103.00-19,782-0.01%
2024/10/163101.3300.00101.0039,9320.03%
2024/10/152102.001102.50102.00110,1010.01%
2024/10/1400.000.2103.00101.50-0.210,1680.00%
2024/10/111103.000.2104.83102.000.810,5110.01%
2024/10/0924102.422102.01102.502210,4720.21%
2024/10/08099.0700.00101.50010,5060.00%
2024/10/073100.0000.00100.50310,6870.03%
2024/10/042100.7600.00100.00210,8440.02%
2024/10/011103.0000.00105.00111,2010.01%
2024/09/3000.001104.00103.50-111,804-0.01%
2024/09/231108.5000.00108.00114,2840.01%
2024/09/192107.753107.34107.00-114,191-0.01%
2024/09/181101.0000.00101.00114,1420.01%
2024/09/1600.000107.50106.50014,2390.00%
2024/09/121109.4700.00106.00114,6730.01%
2024/09/110110.0000.00109.00014,8670.00%
2024/09/100111.0000.00107.50014,8450.00%
2024/09/092114.001116.00113.50115,0000.01%
2024/09/051122.0000.00118.50115,7160.01%
2024/09/042121.992122.25121.00016,1080.00%
2024/08/2700.000122.00122.50019,5960.00%
2024/08/260120.001121.50119.00-120,0560.00%
2024/08/2200.002119.00118.50-220,209-0.01%
2024/08/212.1120.7900.00119.002.120,2750.01%
2024/08/202.1125.523.1126.04124.50-120,283-0.01%
2024/08/191.1125.488124.50126.00-720,286-0.03%
2024/08/161120.0000.00119.50120,1130.00%
2024/08/151120.001117.50117.00020,1960.00%
2024/08/140.2118.5000.00119.000.220,3980.00%
2024/08/130.1119.5000.00119.500.120,6590.00%
2024/08/124120.2500.00120.50420,7030.02%
2024/08/093.3119.891120.50118.502.320,6490.01%
2024/08/0739118.8740119.03119.00-120,7130.00%
2024/08/061.3117.731119.00119.000.320,6530.00%
2024/08/050112.001116.00117.50-120,5340.00%
2024/08/0200.002116.75117.50-220,317-0.01%
2024/08/014119.254118.25118.00020,3230.00%
2024/07/314114.253117.33116.50120,4850.00%
2024/07/301115.003.3116.50120.00-2.321,139-0.01%
2024/07/290.5114.001115.00114.50-0.521,0890.00%
2024/07/265110.604111.13112.50121,3010.00%
2024/07/231115.500116.00115.50121,1390.00%
2024/07/221115.996118.00115.50-521,076-0.02%
2024/07/190.2118.0000.00118.500.221,1100.00%
2024/07/171.1119.9800.00121.001.120,9690.01%
2024/07/162.1119.0000.00119.502.121,0910.01%
2024/07/1500.000122.00122.50020,9890.00%
2024/07/120117.6500.00121.50020,9820.00%
2024/07/115123.202123.50122.50320,7660.01%
2024/07/101122.502127.00122.00-120,8550.00%
2024/07/093125.503125.33123.00020,7920.00%
2024/07/083125.6700.00123.00320,6780.01%
2024/07/053125.173124.50124.50020,5000.00%
2024/07/0416.1122.595125.10120.5011.120,1780.05%
2024/07/034134.500139.50131.00419,5700.02%
2024/07/025144.173144.67142.00219,0540.01%
2024/07/017.2138.996140.91142.001.218,3100.01%
2024/06/282123.254126.88129.50-217,611-0.01%
2024/06/2700.001117.50118.00-117,410-0.01%
2024/06/261121.001.2121.17121.50-0.217,3960.00%
2024/06/252120.501118.50118.50117,4220.01%
2024/06/245121.702.1120.49121.502.917,5300.02%
2024/06/2100.0020122.00122.50-2017,539-0.11%
2024/06/207127.714.2127.70126.502.817,7360.02%
2024/06/196.1124.178.1124.69127.00-2.117,780-0.01%
2024/06/1820.1120.491119.00121.5019.118,0850.11%
2024/06/1700.002112.00111.00-218,598-0.01%
2024/06/142110.501.4110.68110.000.618,8500.00%
2024/06/1200.002110.75115.50-218,704-0.01%
2024/06/111111.503111.00112.50-219,188-0.01%
2024/06/074108.003108.17111.00119,4160.01%
2024/06/0611.1101.1811103.84105.500.118,8990.00%
2024/06/040104.0000.00103.00018,1490.00%
2024/06/036.1103.294.4102.93103.501.717,8260.01%
2024/05/311106.002.4106.75107.50-1.417,224-0.01%
2024/05/302101.753.1105.11106.50-1.116,598-0.01%
2024/05/294.3103.701106.98101.003.316,0690.02%
2024/05/281.1100.4525100.0099.90-23.915,609-0.15%
2024/05/2700.003103.00101.00-315,556-0.02%
2024/05/2400.000101.50100.50015,5450.00%
2024/05/2300.000101.00101.00015,4930.00%
2024/05/222102.004103.00101.00-215,393-0.01%
2024/05/212598.5200.0098.902515,2190.16%
2024/05/2000.00098.8098.90015,1570.00%
2024/05/1700.001397.5098.20-1315,014-0.09%
2024/05/1600.00496.3096.00-414,829-0.03%
2024/05/1500.00292.9092.10-214,586-0.01%
2024/05/104.190.96091.7392.004.114,6850.03%
2024/05/09089.1400.0089.10014,5940.00%
2024/05/08191.4000.0091.00114,5850.01%
2024/05/07192.1000.0093.20114,4770.01%
2024/05/06092.06292.1592.10-214,391-0.01%
2024/05/03292.45192.2192.80114,2750.01%
2024/05/02291.201692.4693.90-1414,054-0.10%
2024/04/30186.31486.5086.00-313,191-0.02%
2024/04/29186.502.188.0588.60-1.113,068-0.01%
2024/04/25183.9000.0083.30113,0030.01%
2024/04/2400.00185.2085.40-113,050-0.01%
2024/04/2300.00082.5082.30012,9630.00%
2024/04/19282.6500.0081.20212,8420.02%
2024/04/18085.50285.9586.30-212,613-0.02%
2024/04/17084.7000.0084.70012,4970.00%
2024/04/16283.20482.6083.10-212,400-0.02%
2024/04/15585.2600.0084.90512,2790.04%
2024/04/120.188.10188.7087.70-112,146-0.01%
2024/04/11187.6000.0088.00112,0860.01%
2024/04/10187.30286.9086.90-111,971-0.01%
2024/04/09287.7000.0087.10211,9370.02%
2024/04/08285.85286.0586.10011,8790.00%
2024/04/03184.40585.0085.00-411,878-0.03%
2024/04/021085.50684.8084.80411,9480.03%
2024/04/01184.60185.3084.60012,1930.00%
2024/03/29284.40885.5685.50-612,083-0.05%
2024/03/273.585.09486.0086.20-0.511,7130.00%
2024/03/262.684.38486.8585.10-1.411,645-0.01%
2024/03/25186.6000.0086.30111,4270.01%
2024/03/228.586.98487.8587.904.511,3650.04%
2024/03/213.490.36390.0089.800.410,9460.00%
2024/03/2010.291.092590.7389.70-14.810,714-0.14%
2024/03/194.886.621389.0290.80-8.210,121-0.08%
2024/03/187.185.141185.0884.80-3.99,386-0.04%
2024/03/15283.351.183.7583.900.99,1160.01%
2024/03/14382.10581.5482.40-28,838-0.02%
2024/03/136.183.869.183.4382.70-38,627-0.03%
2024/03/12479.3021.279.8981.20-17.27,739-0.22%
2024/03/08675.10375.7074.2037,4490.04%
2024/03/07273.3000.0073.1027,3950.03%
2024/03/06172.30372.0772.80-27,738-0.03%
2024/03/040.173.5300.0073.500.18,7030.00%
2024/03/01372.9700.0072.6039,1790.03%
2024/02/29271.65471.6072.20-29,902-0.02%
2024/02/26272.5000.0072.20211,7850.02%
2024/02/23373.7000.0072.90312,3370.02%
2024/02/22173.7000.0073.80112,9100.01%
2024/02/21174.0000.0073.50113,3640.01%
《哪吒 2》殺入全球影史前9名!超車《侏羅紀世界》Anue鉅亨-1天前
世界 相關文章