台半 (5425)-元富-草屯券商分點個股進出

台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)

可現股當沖

股價
61.8
漲跌
▲0.7
漲幅
+1.15%
成交量
517張
產業
上櫃半導體類股
1065人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台半 (5425)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	5	62.30	0	0.00	61.80	5	1,428	0.35%
2024/11/15	0	0.00	2	61.90	61.90	-2	1,513	-0.13%
2024/11/08	0	64.00	0	0.00	64.00	0	1,551	0.00%
2024/11/01	0	64.10	0	0.00	64.10	0	1,708	0.00%
2024/10/24	6	66.85	0	0.00	65.50	6	1,759	0.34%
2024/10/23	0	0.00	0.1	66.20	67.80	-0.1	1,744	-0.01%
2024/10/21	0	0.00	2	63.00	63.60	-2	1,610	-0.12%
2024/10/16	2	61.90	0	0.00	61.80	2	1,646	0.12%
2024/10/07	0	0.00	0.1	62.80	63.00	-0.1	1,674	-0.01%
2024/10/04	0.1	62.09	0	0.00	61.80	0.1	1,681	0.01%
2024/10/01	10	64.30	15	63.20	63.20	-5	1,695	-0.29%
2024/09/30	1	65.80	1	64.10	64.10	0	1,727	0.00%
2024/09/27	10	64.76	10	65.50	65.50	0	1,761	0.00%
2024/09/26	20	65.83	20	63.90	63.90	0	1,748	0.00%
2024/09/25	7	67.84	0	0.00	65.30	7	1,724	0.41%
2024/09/24	5	66.30	5	65.20	65.20	0	1,623	0.00%
2024/09/11	0	59.30	0	0.00	58.90	0	1,721	0.00%
2024/09/04	0	0.00	1	61.30	61.50	-1	1,879	-0.05%
2024/09/03	1.2	65.28	0	0.00	64.60	1.2	1,944	0.06%
2024/09/02	1	65.70	0	0.00	65.70	1	1,962	0.05%
2024/08/27	0	66.20	0	0.00	66.10	0	2,089	0.00%
2024/08/22	0	0.00	1	67.50	67.30	-1	2,169	-0.05%
2024/08/15	1	63.70	0	0.00	62.80	1	2,141	0.05%
2024/08/08	0	58.90	0	0.00	58.80	0	2,190	0.00%
2024/08/06	0	0.00	1	51.60	55.60	-1	2,151	-0.05%
2024/08/02	1	63.00	0	0.00	63.00	1	2,033	0.05%
2024/08/01	0	65.30	0	0.00	65.00	0	2,021	0.00%
2024/07/31	1	62.90	1	63.70	63.10	0	2,017	0.00%
2024/07/30	2	62.95	0	0.00	64.00	2	2,007	0.10%
2024/07/29	2	63.00	5	62.70	62.70	-3	1,978	-0.15%
2024/07/26	1	68.10	0	0.00	67.30	1	1,969	0.05%
2024/07/22	0	69.90	0	0.00	69.70	0	1,949	0.00%
2024/07/18	0.1	74.79	0	0.00	74.90	0.1	1,940	0.01%
2024/07/16	4	76.20	0	0.00	76.40	4	1,966	0.20%
2024/07/15	5	76.70	0	0.00	76.20	5	2,000	0.25%
2024/07/12	7	77.33	7	78.00	78.10	0	1,966	0.00%
2024/07/11	5	77.30	5	77.50	77.50	0	1,960	0.00%
2024/07/09	0	0.00	2	76.50	77.10	-2	2,061	-0.10%
2024/07/08	1	77.90	1	78.20	78.20	0	2,195	0.00%
2024/07/05	1	78.10	0	78.50	78.30	1	2,213	0.04%
2024/07/04	12	78.24	0	0.00	77.50	12	2,240	0.54%
2024/07/03	0	0.00	2	76.50	76.90	-2	2,233	-0.09%
2024/07/02	0	74.20	0	0.00	74.00	0	2,232	0.00%
2024/07/01	2	75.80	0	0.00	74.70	2	2,240	0.09%
2024/06/24	0	75.60	0	0.00	75.20	0	2,245	0.00%
2024/06/18	0	0.00	2	77.10	77.10	-2	2,230	-0.09%
2024/06/14	0	77.50	0	0.00	77.50	0	2,244	0.00%
2024/06/13	0	77.90	0	0.00	77.90	0	2,285	0.00%
2024/06/12	0	77.90	0	0.00	78.60	0	2,288	0.00%
2024/06/11	0	0.00	1	82.20	79.90	-1	2,269	-0.04%
2024/06/07	0	0.00	1	79.80	80.30	-1	2,205	-0.05%
2024/06/05	2	77.00	4	78.23	77.40	-2	2,157	-0.09%
2024/06/04	7	80.56	4	78.90	78.90	3	2,250	0.13%
2024/06/03	0.1	77.90	0	0.00	78.00	0.1	2,260	0.00%
2024/05/31	0	77.30	4	78.00	78.30	-4	2,286	-0.17%
2024/05/29	0	0.00	1	79.20	79.00	-1	2,325	-0.04%
2024/05/28	2	79.70	1	79.80	79.80	1	2,325	0.04%
2024/05/27	0	0.00	1	77.60	77.60	-1	2,245	-0.04%
2024/05/24	0	0.00	1	75.00	75.90	-1	2,277	-0.04%
2024/05/23	0	75.00	0	0.00	75.00	0	2,287	0.00%
2024/05/20	0	0.00	0.1	75.00	75.00	-0.1	2,342	0.00%
2024/05/16	0	0.00	1	74.70	75.00	-1	2,414	-0.04%
2024/05/14	0	0.00	0.1	74.80	72.80	-0.1	2,443	0.00%
2024/05/13	0	0.00	0.1	72.60	72.40	-0.1	2,409	0.00%
2024/05/10	0	0.00	0	72.30	72.10	0	2,432	0.00%
2024/05/06	4	71.78	0	0.00	71.20	4	2,487	0.16%
2024/04/30	1	74.10	3	73.80	73.00	-2	2,551	-0.08%
2024/04/26	0	70.50	0	0.00	70.10	0	2,621	0.00%
2024/04/25	0	70.10	0	0.00	71.00	0	2,640	0.00%
2024/04/23	0	68.70	0	0.00	68.40	0	2,873	0.00%
2024/04/22	2	68.85	4	69.08	68.80	-2	2,914	-0.07%
2024/04/19	1.1	73.69	0	0.00	71.10	1.1	2,935	0.04%
2024/04/18	2.1	75.47	0	0.00	74.90	2.1	2,947	0.07%
2024/04/16	1	74.10	0	0.00	74.00	1	3,018	0.03%
2024/04/15	2.1	78.41	0	0.00	77.50	2.1	3,006	0.07%
2024/04/12	1	80.80	2.3	79.53	80.80	-1.3	2,970	-0.04%
2024/04/10	2	78.60	6	78.60	78.20	-4	2,922	-0.14%
2024/04/08	4	77.30	0	0.00	77.20	4	3,114	0.13%
2024/03/29	3	74.30	0	0.00	74.10	3	3,357	0.09%
2024/03/25	1	76.60	0	0.00	76.30	1	4,233	0.02%
2024/03/18	1	74.40	0	0.00	75.90	1	5,723	0.02%
2024/03/13	0	0.00	2	77.15	76.00	-2	5,723	-0.03%
2024/03/12	1	77.60	0	0.00	77.50	1	5,706	0.02%
2024/03/08	3	75.60	2	78.00	75.40	1	5,692	0.02%
2024/03/07	0.3	78.00	0	0.00	75.50	0.3	5,612	0.01%
2024/03/06	3	78.80	4	79.40	78.50	-1	5,601	-0.02%
2024/03/05	1	78.80	1	78.70	78.80	0	5,789	0.00%
2024/03/04	1	78.80	0	0.00	78.80	1	5,776	0.02%
2024/03/01	1	79.90	0	0.00	79.40	1	5,737	0.02%
2024/02/27	0	0.00	2	80.20	79.70	-2	5,775	-0.03%
2024/02/23	1	83.40	1	81.80	81.80	0	5,735	0.00%
2024/02/21	0	0.00	2	82.70	82.70	-2	5,702	-0.04%
2024/02/19	4	83.85	1	83.60	83.60	3	5,699	0.05%
2024/02/16	2	82.90	0	0.00	82.80	2	5,689	0.04%
2024/02/02	0	0.00	2	82.10	81.50	-2	5,619	-0.04%
2024/01/31	2	81.00	3	82.17	80.50	-1	5,604	-0.02%
2024/01/29	1	80.70	0	0.00	81.60	1	5,557	0.02%
2024/01/26	2	81.20	0	0.00	80.70	2	5,553	0.04%
2024/01/25	0.1	81.50	0	0.00	81.30	0.1	5,554	0.00%
2024/01/24	2	82.20	10	82.80	82.60	-8	5,542	-0.14%
2024/01/23	1	80.00	0	0.00	82.30	1	5,574	0.02%
2024/01/17	9	84.41	0	0.00	80.60	9	5,434	0.17%
2024/01/09	2	82.65	0	0.00	82.60	2	5,093	0.04%
2024/01/08	1	83.50	0	0.00	82.70	1	5,094	0.02%
2024/01/05	0.5	83.70	0	0.00	83.10	0.5	5,086	0.01%
2024/01/04	4.1	84.66	2	85.00	85.20	2.1	5,016	0.04%
2024/01/03	5	85.52	0	0.00	84.90	5	4,961	0.10%
2024/01/02	7	88.79	0	0.00	87.20	7	4,828	0.14%
2023/12/29	0	0.00	1	91.00	91.50	-1	4,696	-0.02%
2023/12/28	0	0.00	2	92.40	91.10	-2	4,675	-0.04%
2023/12/27	2	93.30	0	0.00	92.80	2	4,640	0.04%
2023/12/26	2	94.35	3	94.43	94.60	-1	4,553	-0.02%
2023/12/25	2	96.20	4	96.65	94.90	-2	4,436	-0.05%
2023/12/22	0	0.00	2	94.10	94.60	-2	4,094	-0.05%
2023/12/21	10	93.50	0	0.00	92.20	10	3,995	0.25%
2023/12/20	3	92.90	4	94.65	94.60	-1	3,900	-0.03%
2023/12/19	1	91.70	2	91.90	92.60	-1	3,620	-0.03%
2023/12/18	4	91.23	3	93.80	91.20	1	3,524	0.03%
2023/12/15	7	96.11	21	96.76	93.20	-14	3,309	-0.42%
2023/12/14	4	91.10	6	90.97	92.00	-2	2,412	-0.08%
2023/12/13	1	86.40	5	86.38	86.20	-4	2,115	-0.19%
2023/12/12	1	87.20	1	86.50	86.30	0	2,146	0.00%
2023/12/11	5	86.18	2	86.90	87.20	3	2,148	0.14%
2023/12/01	3	87.50	0	0.00	87.50	3	2,320	0.13%
2023/11/30	9	87.06	12.1	88.76	88.80	-3.1	2,341	-0.13%
2023/11/24	1	85.50	1	84.50	84.60	0	2,286	0.00%
2023/11/22	0	0.00	7	83.44	83.80	-7	2,200	-0.32%
2023/11/20	1	82.80	1	83.00	83.40	0	2,225	0.00%
2023/11/13	1	79.30	1	79.20	79.60	0	2,291	0.00%
2023/11/09	0	79.40	0	0.00	78.90	0	2,473	0.00%
2023/11/02	0	0.00	1	79.60	80.20	-1	2,942	-0.03%
2023/11/01	1	77.60	0	0.00	77.90	1	2,958	0.03%
2023/10/31	1	79.40	0	0.00	77.80	1	3,001	0.03%
2023/10/26	2	83.30	2	84.30	82.60	0	3,270	0.00%
2023/10/17	0	0.00	1	84.80	83.40	-1	3,900	-0.03%
2023/10/16	1	84.90	0	0.00	83.30	1	4,001	0.02%
2023/10/13	0	0.00	0.1	85.10	84.90	-0.1	4,148	0.00%
2023/10/04	0.1	82.00	0	0.00	83.80	0.1	5,144	0.00%
2023/10/03	0.1	83.60	0	0.00	82.90	0.1	5,183	0.00%
2023/09/27	0	0.00	1	85.30	84.50	-1	5,384	-0.02%
2023/09/26	1	87.50	0	0.00	85.00	1	5,497	0.02%
2023/09/20	0	0.00	1	84.90	84.40	-1	5,673	-0.02%
2023/09/18	1	87.20	1	87.10	86.70	0	5,810	0.00%
2023/09/14	0.1	86.50	0	0.00	86.90	0.1	6,173	0.00%
2023/09/13	1	88.10	1	86.90	87.50	0	6,227	0.00%
2023/09/12	3	86.23	2	86.00	86.50	1	6,296	0.02%
2023/09/11	1	86.20	1	85.20	84.20	0	6,334	0.00%
2023/09/07	0	0.00	2	85.70	85.20	-2	6,812	-0.03%
2023/09/05	3	85.47	5	86.84	85.60	-2	7,622	-0.03%
2023/09/04	5	82.80	5	83.20	83.20	0	7,568	0.00%
2023/09/01	8	83.65	7	84.36	83.50	1	7,591	0.01%
2023/08/31	1	83.50	0.1	84.10	83.70	1	7,636	0.01%
2023/08/30	11	83.47	17.1	83.53	84.40	-6.1	7,680	-0.08%
2023/08/29	10.2	80.50	5	80.50	80.50	5.2	7,645	0.07%
2023/08/28	5	81.00	5	80.20	80.20	0	7,699	0.00%
2023/08/25	0	0.00	10	81.00	80.80	-10	7,753	-0.13%
2023/08/24	11	80.70	1	80.60	80.50	10	7,854	0.13%
2023/08/23	10	80.30	10	80.70	80.70	0	8,037	0.00%
2023/08/22	10	80.50	10	80.30	80.30	0	8,098	0.00%
2023/08/21	5	80.90	5	80.20	80.20	0	8,153	0.00%
2023/08/17	1	80.30	1	80.80	81.30	0	8,228	0.00%
2023/08/16	6	77.77	5	78.20	78.20	1	8,189	0.01%
2023/08/15	5.1	77.88	13	77.72	78.40	-7.9	8,194	-0.10%
2023/08/14	8	79.80	0	0.00	78.50	8	8,212	0.10%
2023/08/11	1	80.10	6	81.57	80.20	-5	8,140	-0.06%
2023/08/10	0	0.00	10	81.10	81.10	-10	8,148	-0.12%
2023/08/09	12	83.39	7	83.14	83.40	5	8,124	0.06%
2023/08/08	6	86.13	14	86.49	85.70	-8	7,979	-0.10%
2023/08/07	6	86.72	6	87.33	87.40	0	7,986	0.00%
2023/08/04	6.5	86.43	5	86.50	86.50	1.5	8,015	0.02%
2023/08/02	6	87.98	1	88.30	87.60	5	8,097	0.06%
2023/08/01	6.1	89.00	7	89.10	88.20	-1	8,007	-0.01%
2023/07/31	1	88.00	0	0.00	88.30	1	7,987	0.01%
2023/07/28	5	90.30	2	89.80	90.30	3	7,921	0.04%
2023/07/27	3	90.90	5	90.80	90.80	-2	7,957	-0.03%
2023/07/26	1	94.10	2	93.85	93.60	-1	8,076	-0.01%
2023/07/25	6	94.32	1	93.30	94.20	5	8,096	0.06%
2023/07/24	1	94.00	1	94.00	94.00	0	8,104	0.00%
2023/07/21	16	97.54	0	0.00	96.50	16	8,127	0.20%
2023/07/20	5	98.52	3	99.30	99.30	2	8,221	0.02%
2023/07/19	0.1	97.20	4.7	99.97	97.20	-4.6	8,249	-0.06%
2023/07/18	4	102.38	2	101.00	99.00	2	8,411	0.02%
2023/07/17	3	102.33	3	101.83	101.50	0	8,285	0.00%
2023/07/12	5	100.62	5	100.62	98.80	0	8,068	0.00%
2023/07/11	10	99.81	66	100.12	101.00	-56	7,945	-0.70%
2023/07/10	6	96.88	15	96.81	96.10	-9	7,693	-0.12%
2023/07/07	8.1	95.29	6	95.98	95.50	2.1	7,880	0.03%
2023/07/06	51	96.71	2	97.45	96.50	49	8,073	0.61%
2023/07/05	5.7	98.91	3	98.97	97.60	2.7	8,410	0.03%
2023/07/04	3	98.17	3	98.87	98.10	0	8,317	0.00%
2023/07/03	7	98.77	7	98.89	99.00	0	8,269	0.00%
2023/06/30	2	96.85	1	97.10	97.10	1	8,280	0.01%
2023/06/29	6	96.82	10	96.66	96.60	-4	8,377	-0.05%
2023/06/28	5.3	95.42	6	96.55	95.20	-0.7	8,620	-0.01%
2023/06/27	22	96.97	12	97.15	96.10	10	8,836	0.11%
2023/06/26	5	97.80	17	97.35	97.30	-12	8,955	-0.13%
2023/06/21	26	101.46	16.1	101.01	99.00	9.9	9,123	0.11%
2023/06/20	3.1	98.03	7	99.47	99.80	-3.9	9,440	-0.04%
2023/06/19	3	97.33	3	97.17	97.00	0	9,743	0.00%
2023/06/16	6	97.38	1	98.20	97.00	5	9,932	0.05%
2023/06/15	3	100.20	3	101.00	99.60	0	9,969	0.00%
2023/06/14	12	100.38	1	100.00	99.50	11	10,122	0.11%
2023/06/13	7	104.07	2	105.00	103.00	5	10,142	0.05%
2023/06/12	4.3	104.41	15.1	104.82	103.00	-10.8	10,296	-0.10%
2023/06/09	7	97.97	14.1	100.13	102.00	-7.1	10,016	-0.07%
2023/06/08	0	0.00	2	94.75	93.50	-2	9,936	-0.02%
2023/06/05	6	95.60	3	95.93	96.00	3	10,901	0.03%
2023/06/02	1.1	94.55	2	94.40	93.60	-0.9	12,184	-0.01%
2023/06/01	1	94.90	0	0.00	94.60	1	12,289	0.01%
2023/05/31	3	95.63	3	95.43	94.60	0	12,517	0.00%
2023/05/30	6	95.77	0	0.00	94.70	6	12,536	0.05%
2023/05/29	4	95.68	3.2	96.04	96.20	0.8	12,592	0.01%
2023/05/26	1	91.00	0	0.00	90.60	1	12,507	0.01%
2023/05/25	1.1	91.52	0	0.00	91.50	1.1	12,538	0.01%
2023/05/24	2.1	93.26	0	0.00	93.20	2.1	12,710	0.02%
2023/05/23	7.1	93.87	3	94.37	93.60	4.1	12,835	0.03%
2023/05/22	0	0.00	1	93.40	93.80	-1	12,875	-0.01%
2023/05/19	0	0.00	0.7	93.40	91.90	-0.7	13,267	-0.01%
2023/05/18	1.2	93.21	2	92.55	93.00	-0.8	13,742	-0.01%
2023/05/17	3.2	91.22	2	91.75	91.00	1.2	13,940	0.01%
2023/05/16	0.1	91.00	0	0.00	90.00	0.1	13,986	0.00%
2023/05/15	1.1	90.01	0	0.00	90.00	1.1	13,996	0.01%
2023/05/12	0	0.00	2	90.80	91.40	-2	14,133	-0.01%
2023/05/11	0	0.00	1	91.60	91.10	-1	14,362	-0.01%
2023/05/10	3.1	92.50	2	92.80	92.20	1.1	14,490	0.01%
2023/05/09	0.1	91.55	2	91.10	91.10	-1.9	14,596	-0.01%
2023/05/08	2.2	93.45	1	93.90	93.30	1.2	14,581	0.01%
2023/05/03	3	93.50	1	94.60	93.00	2	15,361	0.01%
2023/05/02	11	96.05	9	96.30	95.20	2	15,731	0.01%
2023/04/27	0	0.00	2	90.70	92.10	-2	16,013	-0.01%
2023/04/26	0	0.00	1	92.40	92.50	-1	15,945	-0.01%
2023/04/25	1	90.01	1	90.20	90.60	0	15,842	0.00%
2023/04/24	3	93.70	2	94.20	93.00	1	15,628	0.01%
2023/04/21	8.1	98.15	0	0.00	95.40	8.1	15,461	0.05%
2023/04/20	3	101.50	0	0.00	101.00	3	15,340	0.02%
2023/04/18	4	105.50	0	0.00	104.00	4	15,439	0.03%
2023/04/17	1	105.50	1	105.50	105.00	0	15,476	0.00%
2023/04/14	1.1	106.32	0	0.00	104.00	1.1	15,556	0.01%
2023/04/13	5	108.00	2	107.25	107.00	3	15,460	0.02%
2023/04/12	3	108.33	1	112.00	107.50	2	15,398	0.01%
2023/04/11	1	110.00	1.2	110.08	110.00	-0.2	15,199	0.00%
2023/04/10	6.2	110.16	7.1	108.80	110.00	-0.9	14,998	-0.01%
2023/04/07	2	104.25	12	104.92	104.50	-10	14,641	-0.07%
2023/04/06	3	104.50	3	103.17	104.00	0	14,632	0.00%
2023/03/31	2	104.25	1	103.50	104.00	1	14,613	0.01%
2023/03/30	14	103.54	2.1	103.76	103.50	12	14,560	0.08%
2023/03/29	14.1	101.00	5	101.90	101.00	9.1	14,503	0.06%
2023/03/28	5	104.50	3	104.83	104.00	2	14,356	0.01%
2023/03/27	6	111.92	2	113.50	110.00	4	14,082	0.03%
2023/03/24	6	112.17	4	112.88	112.00	2	13,971	0.01%
2023/03/23	15	112.30	6	112.75	112.00	9	13,799	0.07%
2023/03/22	6	108.42	6	113.33	115.50	0	13,314	0.00%
2023/03/21	2	110.75	0	0.00	105.00	2	12,926	0.02%
2023/03/20	2	106.25	32	106.97	108.00	-30	12,746	-0.24%
2023/03/17	0	0.00	1	106.50	106.50	-1	12,745	-0.01%
2023/03/16	2	103.75	3	101.50	103.00	-1	12,593	-0.01%
2023/03/15	33	108.94	7	109.43	107.00	26	12,521	0.21%
2023/03/14	4	105.63	21	104.50	104.50	-17	12,311	-0.14%
2023/03/13	6	104.25	7	104.93	106.50	-1	12,340	-0.01%
2023/03/10	26	105.42	4.1	105.95	103.50	21.9	12,328	0.18%
2023/03/09	3	109.67	3	109.83	110.00	0	12,477	0.00%
2023/03/08	4	110.13	3	111.00	111.50	1	12,469	0.01%
2023/03/07	26.1	108.00	53.1	110.21	109.00	-26.9	12,413	-0.22%
2023/03/06	0	0.00	28.6	103.30	103.50	-28.6	11,838	-0.24%
2023/03/03	5	94.58	5	94.00	94.40	0	12,404	0.00%
2023/03/02	1.2	91.80	1.2	91.55	91.70	0	12,570	0.00%
2023/03/01	4	92.80	2	92.35	91.80	2	12,851	0.02%
2023/02/24	4	93.75	23	93.77	93.60	-19	12,882	-0.15%
2023/02/23	10	92.15	6	92.43	92.20	4	12,880	0.03%
2023/02/22	4.1	91.80	3.2	91.69	90.90	0.9	12,988	0.01%
2023/02/21	18	95.50	3	95.00	94.50	15	12,897	0.12%
2023/02/20	2	94.80	1.1	95.00	94.60	1	12,891	0.01%
2023/02/17	40	93.41	15	94.98	95.00	25	12,912	0.19%
2023/02/16	9.2	93.27	17.1	93.18	94.60	-7.9	12,624	-0.06%
2023/02/15	6	89.88	13	88.60	88.00	-7	12,386	-0.06%
2023/02/14	3	88.23	1.4	88.81	87.50	1.6	12,368	0.01%
2023/02/13	3	89.23	4	89.05	88.60	-1	12,443	-0.01%
2023/02/10	6.2	91.46	6	89.68	89.10	0.2	12,553	0.00%
2023/02/09	4	91.83	2.1	91.39	90.90	2	12,514	0.02%
2023/02/08	9	90.72	10	90.80	90.70	-1	12,414	-0.01%
2023/02/07	1.1	89.80	27	89.22	90.50	-26	12,392	-0.21%
2023/02/06	0	0.00	28	88.14	88.10	-28	12,440	-0.23%
2023/02/03	26	89.22	1	89.80	89.10	25	12,639	0.20%
2023/02/02	28	89.92	9	89.97	89.50	19	12,692	0.15%
2023/02/01	15.6	89.03	19.2	90.23	90.30	-3.6	12,632	-0.03%
2023/01/31	18.3	87.14	29	88.01	88.30	-10.7	12,403	-0.09%
2023/01/30	11	83.52	12	84.49	85.30	-1	12,178	-0.01%
2023/01/17	2	79.40	6	79.40	79.30	-4	11,917	-0.03%
2023/01/13	1	79.00	0.1	77.50	77.50	1	12,565	0.01%
2023/01/10	4	79.93	2	78.80	79.00	2	13,023	0.02%
2023/01/09	2	79.20	2	79.90	80.00	0	13,135	0.00%
2023/01/06	0	0.00	1	78.10	77.80	-1	13,281	-0.01%
2023/01/05	0	0.00	1	78.20	76.70	-1	13,519	-0.01%
2023/01/04	1	77.10	2.1	77.11	77.00	-1.1	13,624	-0.01%
2022/12/29	1	73.30	1	73.80	74.60	0	14,889	0.00%
2022/12/28	2	74.10	0	0.00	73.70	2	15,868	0.01%
2022/12/27	2	75.80	2	75.85	75.50	0	16,054	0.00%
2022/12/26	1	75.10	2	74.75	74.70	-1	16,268	-0.01%
2022/12/23	1.1	74.06	1	74.60	75.30	0.1	16,481	0.00%
2022/12/22	0	0.00	2	75.35	75.30	-2	16,613	-0.01%
2022/12/21	2	74.90	0	0.00	74.20	2	16,826	0.01%
2022/12/20	5	75.74	0	0.00	74.50	5	16,913	0.03%
2022/12/19	1	78.00	0	0.00	77.90	1	17,031	0.01%
2022/12/16	4	79.13	2	79.15	79.00	2	17,151	0.01%
2022/12/15	0	0.00	6	81.30	81.40	-6	17,209	-0.03%
2022/12/14	1	79.30	2	80.15	80.60	-1	17,370	-0.01%
2022/12/13	1	78.80	0	0.00	78.70	1	17,508	0.01%
2022/12/12	5.1	80.12	0	0.00	79.50	5.1	17,637	0.03%
2022/12/09	2	80.80	3	80.23	79.80	-1	17,789	-0.01%
2022/12/08	5	81.12	1	81.20	81.90	4	17,970	0.02%
2022/12/07	3.2	80.86	3.2	80.88	79.80	0	18,154	0.00%
2022/12/06	4	81.98	0.3	82.20	81.40	3.7	18,155	0.02%
2022/12/05	5	84.32	1	83.60	83.50	4	18,273	0.02%
2022/12/02	18.1	85.49	16	85.79	84.60	2.1	18,370	0.01%
2022/12/01	1	86.00	5	84.80	84.60	-4	18,456	-0.02%
2022/11/30	9	82.23	13.1	82.38	82.60	-4	18,425	-0.02%
2022/11/29	7	82.27	4	81.93	81.20	3	18,659	0.02%
2022/11/28	36.3	82.90	9	82.07	82.20	27.3	18,821	0.14%
2022/11/25	1.3	79.07	16	79.51	80.50	-14.7	18,450	-0.08%
2022/11/24	1	72.50	12	75.30	76.30	-11	18,061	-0.06%
2022/11/23	12.1	74.01	12	73.18	73.00	0.1	17,997	0.00%
2022/11/22	12	76.31	10	75.80	76.00	2	17,967	0.01%
2022/11/21	1	78.80	4	78.53	78.30	-3	18,649	-0.02%
2022/11/18	15	77.97	4	79.13	77.10	11	19,544	0.06%
2022/11/17	0.1	78.50	2	78.40	78.40	-2	19,617	-0.01%
2022/11/16	5	77.40	5	77.54	77.00	0	19,635	0.00%
2022/11/15	2	76.50	2	77.35	77.00	0	19,744	0.00%
2022/11/11	3.1	77.61	2	76.95	75.20	1.1	19,955	0.01%
2022/11/10	11	77.21	6	76.97	75.70	5	19,829	0.03%
2022/11/09	4	77.68	11	77.97	78.10	-7	19,936	-0.04%
2022/11/08	3	77.77	8	76.93	76.50	-5	19,924	-0.03%
2022/11/07	0	0.00	13	78.06	77.50	-13	19,859	-0.07%
2022/11/04	13	77.50	6	77.52	77.60	7	19,985	0.04%
2022/11/03	7	76.56	15	76.77	77.20	-8	20,068	-0.04%
2022/11/02	17	76.45	9	76.39	76.40	8	20,064	0.04%
2022/11/01	11	75.98	9	75.83	75.00	2	19,958	0.01%
2022/10/31	8	75.38	7	75.19	75.00	1	19,861	0.01%
2022/10/28	0	0.00	2	74.75	74.40	-2	20,090	-0.01%
2022/10/27	15	73.03	5	72.38	74.20	10	20,228	0.05%
2022/10/26	5	70.76	2.1	70.79	69.60	3	20,115	0.01%
2022/10/25	1	73.70	3	73.50	71.50	-2	19,950	-0.01%
2022/10/24	11	74.44	6	74.22	73.60	5	19,839	0.03%
2022/10/21	17	72.29	19	72.92	72.20	-2	19,616	-0.01%
2022/10/20	13	69.76	13	69.93	70.60	0	19,332	0.00%
2022/10/19	2	70.70	2	70.75	70.00	0	19,185	0.00%
2022/10/18	8	71.54	8	71.58	70.70	0	19,100	0.00%
2022/10/17	12	70.82	12	71.07	72.00	0	19,008	0.00%
2022/10/14	3	74.37	8	74.30	74.00	-5	18,966	-0.03%
2022/10/13	10	71.26	7	70.43	69.70	3	18,974	0.02%
2022/10/12	7	74.20	5	74.76	75.00	2	18,989	0.01%
2022/10/11	1	73.40	4	73.83	73.40	-3	18,950	-0.02%
2022/10/07	10	75.39	8	75.13	75.40	2	18,894	0.01%
2022/10/06	15	73.63	18	75.42	76.80	-3	18,693	-0.02%
2022/10/05	36.1	76.47	13	75.56	74.30	23.1	18,224	0.13%
2022/10/04	2	82.80	3	83.07	82.50	-1	17,473	-0.01%
2022/10/03	10	82.10	6	82.67	81.20	4	17,672	0.02%
2022/09/30	1	83.00	3.1	81.69	83.00	-2.1	17,865	-0.01%
2022/09/29	2	79.30	2	81.05	79.60	0	17,877	0.00%
2022/09/28	5.1	80.35	5	79.62	77.50	0.1	17,890	0.00%
2022/09/27	4	80.85	10	81.05	82.50	-6	17,924	-0.03%
2022/09/26	8	82.84	4	82.63	80.00	4	18,114	0.02%
2022/09/23	4	86.53	3	86.90	86.00	1	18,363	0.01%
2022/09/22	5	87.16	4	87.73	88.50	1	18,579	0.01%
2022/09/21	2	88.70	0	0.00	86.60	2	18,863	0.01%
2022/09/20	1	89.00	14	89.06	89.50	-13	18,796	-0.07%
2022/09/19	5	86.52	8	86.86	87.40	-3	18,821	-0.02%
2022/09/16	14	86.05	5	85.80	84.80	9	18,763	0.05%
2022/09/15	14	89.33	7	89.33	87.90	7	18,640	0.04%
2022/09/14	10	86.90	12	87.33	89.70	-2	18,407	-0.01%
2022/09/13	6	88.97	0.2	89.15	88.30	5.8	18,264	0.03%
2022/09/12	4	90.45	1	90.90	89.50	3	18,246	0.02%
2022/09/08	11	89.58	13	90.32	91.00	-2	18,134	-0.01%
2022/09/07	6	87.98	5	88.70	87.50	1	18,053	0.01%
2022/09/06	2	94.50	0	0.00	91.60	2	17,892	0.01%
2022/09/05	3	97.07	1	95.40	94.50	2	17,786	0.01%
2022/09/02	6	95.28	9.1	95.53	95.30	-3.1	17,609	-0.02%
2022/09/01	4.1	92.22	1.1	90.98	91.70	3	17,213	0.02%
2022/08/31	1	93.20	2	94.50	95.50	-1	17,043	-0.01%
2022/08/30	1.2	93.65	1	92.30	92.50	0.2	17,097	0.00%
2022/08/29	2.1	91.55	5	92.32	90.90	-3	17,066	-0.02%
2022/08/26	21	91.19	25.1	93.74	95.50	-4	17,160	-0.02%
2022/08/25	12	90.00	20	91.72	89.70	-8	16,701	-0.05%
2022/08/24	8	86.19	1	86.20	84.40	7	15,928	0.04%
2022/08/23	0.1	87.40	1	87.20	87.10	-1	15,808	-0.01%
2022/08/22	2.1	87.72	3	88.33	88.00	-0.9	15,853	-0.01%
2022/08/19	3	86.27	20	86.87	86.70	-17	15,739	-0.11%
2022/08/18	3	83.30	4	83.90	84.30	-1	15,621	-0.01%
2022/08/17	4	84.28	5	84.14	82.30	-1	15,682	-0.01%
2022/08/16	18	84.51	12	84.48	84.30	6	15,606	0.04%
2022/08/15	0	0.00	3	81.53	81.70	-3	15,326	-0.02%
2022/08/12	3	80.40	5	80.58	80.80	-2	15,375	-0.01%
2022/08/11	2	80.60	3	80.57	80.20	-1	15,485	-0.01%
2022/08/10	3	79.10	2	79.95	80.50	1	15,481	0.01%
2022/08/09	0	0.00	3	78.37	78.40	-3	15,537	-0.02%
2022/08/08	12	75.29	12	75.64	76.50	0	15,929	0.00%
2022/08/05	2	74.60	5	75.00	75.30	-3	16,352	-0.02%
2022/08/04	13	70.68	14	70.89	74.50	-1	16,567	-0.01%
2022/08/03	20	74.16	16	71.74	70.60	4	16,597	0.02%
2022/08/02	5	78.18	8.2	76.92	77.50	-3.2	16,489	-0.02%
2022/08/01	4	80.40	2	80.80	80.80	2	16,489	0.01%
2022/07/29	0	0.00	4	80.20	80.50	-4	16,575	-0.02%
2022/07/28	3	78.70	10	77.70	77.80	-7	17,244	-0.04%
2022/07/27	4	80.25	27	80.66	80.50	-23	17,397	-0.13%
2022/07/26	4	80.90	2	80.85	80.10	2	17,464	0.01%
2022/07/25	11	81.94	2	81.40	81.20	9	17,446	0.05%
2022/07/22	9	81.09	9.1	81.33	81.00	-0.1	17,530	0.00%
2022/07/21	7	80.29	12	80.88	81.40	-5	17,547	-0.03%
2022/07/20	11.2	80.23	15	80.43	80.40	-3.8	17,436	-0.02%
2022/07/19	11	78.57	10	78.65	78.30	1	17,307	0.01%
2022/07/18	5	75.74	5	75.70	76.50	0	17,109	0.00%
2022/07/15	9	75.43	13	76.04	75.70	-4	17,313	-0.02%
2022/07/14	9	74.93	12	74.81	75.50	-3	17,370	-0.02%
2022/07/13	14	74.29	15.1	75.02	72.90	-1.1	17,232	-0.01%
2022/07/12	8.1	70.62	5.6	70.93	71.50	2.6	17,024	0.01%
2022/07/11	6.7	71.94	9	72.44	72.10	-2.4	17,029	-0.01%
2022/07/08	6	69.53	18	68.27	70.90	-12	16,858	-0.07%
2022/07/07	5	61.18	8	61.93	64.50	-3	16,588	-0.02%
2022/07/06	11	61.90	5	61.62	60.90	6	16,532	0.04%
2022/07/05	2	63.20	5	64.04	64.70	-3	16,582	-0.02%
2022/07/04	11	63.25	8	62.65	62.00	3	16,523	0.02%
2022/07/01	17	66.64	14	65.84	64.10	3	16,602	0.02%
2022/06/30	38	73.03	1	71.90	71.10	37	16,349	0.23%
2022/06/29	25	79.22	9.3	80.08	78.90	15.7	16,293	0.10%
2022/06/28	4	84.20	1	84.40	84.20	3	16,494	0.02%
2022/06/27	5.3	85.83	10	85.81	86.00	-4.7	17,864	-0.03%
2022/06/24	2	82.25	19.1	81.52	82.30	-17.1	18,257	-0.09%
2022/06/23	7.1	79.66	3	80.33	80.80	4.1	18,721	0.02%
2022/06/22	16	80.78	4	80.40	79.60	12	19,474	0.06%
2022/06/21	4	80.68	7	81.46	82.80	-3	19,674	-0.02%
2022/06/20	4	81.60	2	78.80	78.80	2	19,738	0.01%
2022/06/17	3	81.00	7	81.93	83.00	-4	19,699	-0.02%
2022/06/16	14	83.42	3	84.93	81.10	11	19,870	0.06%
2022/06/15	10	86.66	8	86.83	85.10	2	20,269	0.01%
2022/06/14	15	86.29	8	86.96	87.10	7	20,458	0.03%
2022/06/13	11	87.93	13	88.00	87.30	-2	20,206	-0.01%
2022/06/10	6	87.40	10	88.05	88.50	-4	19,935	-0.02%
2022/06/09	1	87.50	2	88.05	87.30	-1	19,737	-0.01%
2022/06/08	9	88.12	10	87.31	86.50	-1	19,504	-0.01%
2022/06/07	1	87.90	4	87.58	87.90	-3	19,104	-0.02%
2022/06/06	16	85.26	6.1	85.69	85.70	9.9	18,765	0.05%
2022/06/02	17	86.25	35	85.98	86.10	-18	18,378	-0.10%
2022/06/01	11	84.35	5	85.00	83.80	6	17,994	0.03%
2022/05/31	0	0.00	2	83.35	83.50	-2	17,767	-0.01%
2022/05/30	4	82.58	6	81.33	82.50	-2	17,644	-0.01%
2022/05/27	14	79.03	11	79.01	78.70	3	17,448	0.02%
2022/05/26	6	79.68	2	80.55	78.00	4	17,330	0.02%
2022/05/25	10	81.38	7	81.21	81.70	3	17,091	0.02%
2022/05/24	3	82.00	3	83.00	81.00	0	16,961	0.00%
2022/05/23	5	83.96	3	83.97	83.00	2	16,866	0.01%
2022/05/20	8	83.91	12	84.59	84.00	-4	16,821	-0.02%
2022/05/19	7	81.71	3	82.07	83.50	4	16,806	0.02%
2022/05/18	10	85.10	8	84.79	84.20	2	16,616	0.01%
2022/05/17	7	85.23	8	85.90	86.20	-1	16,414	-0.01%
2022/05/16	12	87.88	5	87.18	85.00	7	16,157	0.04%
2022/05/13	7	85.56	25	85.29	87.30	-18	15,645	-0.12%
2022/05/12	25	82.24	13	84.82	80.40	12	15,209	0.08%
2022/05/11	17	85.29	28	85.87	85.30	-11	14,870	-0.07%
2022/05/10	7	81.30	17	83.28	85.20	-10	14,480	-0.07%
2022/05/09	13	82.06	1	81.10	81.10	12	14,362	0.08%
2022/05/06	3	82.03	0.1	82.10	82.00	2.9	14,360	0.02%
2022/05/05	6.1	87.62	13	86.48	85.10	-6.9	14,232	-0.05%
2022/05/04	5	82.38	10	82.94	84.80	-5	13,475	-0.04%
2022/05/03	5	80.70	6	80.10	80.70	-1	13,252	-0.01%
2022/04/29	2	78.35	2	79.25	77.50	0	13,126	0.00%
2022/04/28	6	79.27	0	0.00	77.30	6	13,094	0.05%
2022/04/27	1	77.40	1	77.40	80.30	0	12,991	0.00%
2022/04/26	0	0.00	1	80.00	80.00	-1	12,879	-0.01%
2022/04/25	4	79.20	4	79.15	79.00	0	12,807	0.00%
2022/04/22	1	84.20	3	85.67	83.40	-2	12,705	-0.02%
2022/04/21	7	85.31	6.1	85.32	84.20	0.9	12,629	0.01%
2022/04/20	0.1	84.50	2	83.85	84.70	-1.9	12,311	-0.02%
2022/04/19	8	82.33	1.1	82.02	80.60	7	12,139	0.06%
2022/04/18	2	77.40	7.1	80.00	80.10	-5.1	12,088	-0.04%
2022/04/15	10.1	80.29	6.1	80.34	79.10	4	12,056	0.03%
2022/04/14	11.1	82.21	10.1	82.13	83.00	1	11,981	0.01%
2022/04/13	4	79.33	2	79.30	79.90	2	11,840	0.02%
2022/04/12	7	79.94	6	79.50	79.40	1	11,767	0.01%
2022/04/11	7	80.69	3	79.20	79.20	4	11,731	0.03%
2022/04/08	6	82.27	4	82.58	83.00	2	11,552	0.02%
2022/04/07	14	83.21	13	82.78	81.30	1	11,354	0.01%
2022/04/06	8	85.89	13	86.69	87.00	-5	10,952	-0.05%
2022/04/01	12	85.37	7	86.07	87.40	5	10,763	0.05%
2022/03/31	16	86.77	20	87.00	86.50	-4	10,500	-0.04%
2022/03/30	32.2	89.55	52	91.23	85.10	-19.8	10,152	-0.20%
2022/03/29	24	87.90	15	87.89	86.90	9	8,872	0.10%
2022/03/28	5	86.88	11	86.29	88.00	-6	8,344	-0.07%
2022/03/25	21	84.90	17	85.51	85.00	4	8,081	0.05%
2022/03/24	11	81.48	7.1	82.03	82.70	3.9	7,595	0.05%
2022/03/23	3	79.83	11.2	80.03	80.20	-8.2	7,494	-0.11%
2022/03/22	0.2	78.90	3	79.80	80.10	-2.8	7,369	-0.04%
2022/03/21	4	80.85	4	80.98	80.40	0	7,280	0.00%
2022/03/18	9	78.99	19	79.46	81.00	-10	6,995	-0.14%
2022/03/17	0	0.00	9	76.59	77.50	-9	6,435	-0.14%
2022/03/16	0	0.00	6	72.48	70.50	-6	6,070	-0.10%
2022/03/15	1	70.00	0	0.00	69.80	1	6,006	0.02%
2022/03/14	2	71.55	2	71.40	71.60	0	6,020	0.00%
2022/03/11	0	0.00	1	70.00	70.00	-1	6,127	-0.02%
2022/03/10	8	69.13	3	68.80	69.80	5	6,206	0.08%
2022/03/09	3	66.83	2	67.10	67.30	1	6,373	0.02%
2022/03/08	7	67.06	4	68.25	66.10	3	6,511	0.05%
2022/03/07	3	67.90	2	68.05	68.00	1	6,584	0.02%
2022/03/04	0	0.00	4	71.35	71.00	-4	6,692	-0.06%
2022/03/03	4	71.73	8.3	71.88	71.80	-4.3	6,869	-0.06%
2022/03/02	3	69.90	4	70.30	70.80	-1	6,995	-0.01%
2022/03/01	4.2	69.92	3	69.77	70.00	1.2	7,070	0.02%
2022/02/25	4	67.98	2	68.45	67.90	2	7,184	0.03%
2022/02/24	2	68.05	1	68.80	67.30	1	7,353	0.01%
2022/02/23	1	70.10	1	70.20	70.30	0	7,489	0.00%
2022/02/22	0.1	69.71	6	69.42	69.60	-5.9	8,067	-0.07%
2022/02/21	14	72.71	2.4	75.40	72.00	11.6	8,202	0.14%
2022/02/18	2.1	74.37	1	74.80	74.90	1.1	8,234	0.01%
2022/02/17	1	75.00	2	74.80	75.00	-1	8,506	-0.01%
2022/02/16	1	74.30	1	75.30	74.20	0	8,716	0.00%
2022/02/15	3	74.20	2	74.50	73.50	1	8,962	0.01%
2022/02/14	5	74.36	5.2	74.40	73.70	-0.2	9,171	0.00%
2022/02/10	1	74.50	3	74.77	74.10	-2	9,646	-0.02%
2022/02/09	3.2	74.10	3	74.27	74.90	0.2	10,150	0.00%
2022/02/08	4	72.83	5	72.36	73.10	-1	10,373	-0.01%
2022/02/07	3	68.20	5	68.46	69.50	-2	10,794	-0.02%
2022/01/26	5.1	67.46	4.5	68.02	67.50	0.6	11,651	0.01%
2022/01/25	2.5	68.26	1	67.40	67.40	1.5	13,250	0.01%
2022/01/24	2	68.00	2	68.20	69.60	0	13,889	0.00%
2022/01/21	1	70.80	1	69.00	68.80	0	14,547	0.00%
2022/01/20	0	0.00	2	71.30	71.70	-2	14,836	-0.01%
2022/01/19	1	70.90	1	70.80	70.40	0	15,228	0.00%
2022/01/18	1	71.10	1	70.90	70.60	0	15,712	0.00%
2022/01/17	5	69.86	3.1	69.51	70.50	1.9	16,133	0.01%
2022/01/14	1	66.30	1	67.80	68.80	0	16,872	0.00%
2022/01/12	2	69.60	11.5	68.55	69.30	-9.5	18,680	-0.05%
2022/01/11	0	70.00	10	69.30	69.30	-10	19,714	-0.05%
2022/01/10	13	71.35	2	71.05	71.00	11	20,336	0.05%
2022/01/07	4	72.48	6	71.62	70.90	-2	20,476	-0.01%
2022/01/06	7	75.29	1	75.10	75.10	6	20,452	0.03%
2022/01/05	2	77.85	2	77.50	77.40	0	20,554	0.00%
2022/01/04	14	80.96	5	80.28	79.80	9	20,676	0.04%
2022/01/03	4	79.30	3	79.30	79.40	1	20,793	0.00%
2021/12/30	3	78.50	2	78.90	78.60	1	20,844	0.00%
2021/12/29	2.2	78.38	3.5	78.21	78.20	-1.3	20,889	-0.01%
2021/12/28	3.1	78.79	4	79.00	78.40	-1	20,964	0.00%
2021/12/27	13	78.85	16	78.51	78.30	-3	21,037	-0.01%
2021/12/24	17.2	81.09	11	79.15	78.90	6.2	21,060	0.03%
2021/12/23	14	81.03	18.1	81.92	81.90	-4.1	20,859	-0.02%
2021/12/22	16.2	80.87	15	80.36	80.10	1.2	20,690	0.01%
2021/12/21	20.8	81.86	17	81.26	80.50	3.8	20,637	0.02%
2021/12/20	4.3	80.66	10.1	81.12	81.20	-5.8	20,361	-0.03%
2021/12/17	12	76.78	13	77.41	79.10	-1	20,033	0.00%
2021/12/16	10	76.10	10.1	76.80	76.80	-0.1	19,849	0.00%
2021/12/15	17	74.21	15	74.83	74.70	2	19,824	0.01%
2021/12/14	16.1	76.19	14	74.30	74.30	2.1	19,865	0.01%
2021/12/13	11	76.56	12	77.50	77.60	-1	19,910	-0.01%
2021/12/10	2	76.95	13	76.83	76.80	-11	19,926	-0.06%
2021/12/09	5	76.44	1	77.00	76.10	4	19,940	0.02%
2021/12/08	12	77.04	0	0.00	76.90	12	20,136	0.06%
2021/12/07	10.1	76.80	10	76.10	76.10	0.1	20,292	0.00%
2021/12/06	2	77.55	5.1	78.29	78.30	-3.1	20,271	-0.02%
2021/12/03	4	77.58	8	77.59	77.50	-4	20,361	-0.02%
2021/12/02	24	76.25	14.3	75.46	75.00	9.8	20,358	0.05%
2021/12/01	22.4	77.00	22	76.93	76.90	0.4	20,366	0.00%
2021/11/30	3	77.87	1	79.00	77.30	2	20,478	0.01%
2021/11/29	4	76.55	7.1	77.44	77.60	-3.1	20,598	-0.02%
2021/11/26	6	76.92	5	76.42	76.50	1	20,615	0.00%
2021/11/25	3	79.23	2	80.20	78.30	1	20,637	0.00%
2021/11/24	4	78.50	2	79.50	78.90	2	20,597	0.01%
2021/11/23	7	80.37	4.3	81.32	78.80	2.7	20,591	0.01%
2021/11/22	20	82.62	14	81.24	81.20	6	20,602	0.03%
2021/11/19	9.3	83.88	26	83.56	82.80	-16.7	20,706	-0.08%
2021/11/18	3	81.17	12	80.96	80.90	-9	20,386	-0.04%
2021/11/17	16	80.44	25	80.80	80.00	-9	20,482	-0.04%
2021/11/16	19	80.07	3	79.57	78.00	16	20,495	0.08%
2021/11/15	30	82.23	18	81.52	81.10	12	20,416	0.06%
2021/11/12	32	82.82	37	82.78	82.70	-5	20,441	-0.02%
2021/11/11	26	81.04	30	81.84	81.30	-4	20,341	-0.02%
2021/11/10	3	79.57	6	79.70	81.10	-3	20,252	-0.01%
2021/11/09	10	79.92	9	80.21	79.90	1	20,149	0.00%
2021/11/08	15.1	83.24	4.3	82.03	80.20	10.8	19,853	0.05%
2021/11/05	7	87.14	13	86.85	88.10	-6	19,486	-0.03%
2021/11/04	3.3	87.29	5	86.98	85.90	-1.7	19,319	-0.01%
2021/11/03	22	86.60	21	86.03	88.00	1	18,964	0.01%
2021/11/02	43.1	90.39	27.5	88.33	85.30	15.6	18,323	0.09%
2021/11/01	11	86.11	15	87.46	89.30	-4	16,847	-0.02%
2021/10/29	16.1	83.07	35	82.53	81.20	-18.9	16,846	-0.11%
2021/10/28	26	80.02	13.4	81.03	79.80	12.6	16,505	0.08%
2021/10/27	12	79.93	16	80.55	80.90	-4	16,351	-0.02%
2021/10/26	5	80.28	6	80.82	77.70	-1	16,176	-0.01%
2021/10/25	2.1	80.48	7	80.17	79.70	-4.9	15,891	-0.03%
2021/10/22	21	79.53	25	78.64	78.80	-4	15,795	-0.03%
2021/10/21	44.3	79.75	32	79.52	78.80	12.3	15,412	0.08%
2021/10/20	24	75.08	24	75.52	75.40	0	14,730	0.00%
2021/10/19	20	73.89	17.2	73.95	75.00	2.8	14,747	0.02%
2021/10/18	11.2	68.46	16	69.25	70.70	-4.8	14,411	-0.03%
2021/10/15	19	65.06	17	65.32	65.80	2	14,578	0.01%
2021/10/14	1	63.00	3.2	62.19	63.50	-2.2	15,815	-0.01%
2021/10/13	5.2	61.85	12	64.14	60.20	-6.8	16,257	-0.04%
2021/10/12	8	65.46	4	65.60	65.50	4	16,739	0.02%
2021/10/08	25	64.74	12	64.77	65.00	13	17,376	0.07%
2021/10/07	3	62.00	3	63.17	63.50	0	17,904	0.00%
2021/10/06	4	60.13	4	60.43	59.20	0	18,922	0.00%
2021/10/05	4	58.63	8	59.28	60.30	-4	19,696	-0.02%
2021/10/04	8	58.33	8	58.83	57.30	0	20,454	0.00%
2021/10/01	6	62.18	0	0.00	60.90	6	21,353	0.03%
2021/09/30	2	62.40	9	64.23	64.80	-7	22,208	-0.03%
2021/09/29	4	61.75	0	0.00	61.00	4	22,995	0.02%
2021/09/28	3.1	64.49	1	64.00	63.80	2.1	23,337	0.01%
2021/09/24	1	65.00	1	64.50	65.00	0	24,182	0.00%
2021/09/23	1	64.50	2	64.00	64.50	-1	24,686	0.00%
2021/09/22	1	63.40	0	0.00	63.20	1	25,138	0.00%
2021/09/17	1	65.40	5	64.60	65.40	-4	25,646	-0.02%
2021/09/16	0	0.00	3	63.90	64.00	-3	26,363	-0.01%
2021/09/15	0	0.00	9	64.87	64.60	-9	26,693	-0.03%
2021/09/13	0	0.00	1	66.60	66.80	-1	26,968	0.00%
2021/09/10	3	65.97	23	65.96	66.00	-20	26,885	-0.07%
2021/09/09	2	66.40	1	66.70	67.00	1	26,926	0.00%
2021/09/08	2	65.90	1	64.30	63.90	1	26,890	0.00%
2021/09/07	10	67.10	13	67.76	68.00	-3	26,801	-0.01%
2021/09/06	3	68.00	2	67.10	67.10	1	26,727	0.00%
2021/09/03	1	69.90	2	69.30	69.40	-1	26,587	0.00%
2021/09/02	4	69.23	0	0.00	69.00	4	26,369	0.02%
2021/09/01	2	72.30	0	0.00	72.20	2	26,128	0.01%
2021/08/31	2	73.50	0	0.00	73.80	2	25,922	0.01%
2021/08/27	1	75.20	0	0.00	75.00	1	25,699	0.00%
2021/08/26	4	77.35	2	78.50	75.50	2	25,587	0.01%
2021/08/25	5	78.32	4.3	78.68	77.70	0.7	25,447	0.00%
2021/08/24	1.3	78.81	6	78.83	76.80	-4.7	25,198	-0.02%
2021/08/23	6	78.50	7	78.67	80.70	-1	24,957	0.00%
2021/08/20	5	73.70	2	73.25	74.30	3	24,687	0.01%
2021/08/19	1	72.10	1	72.90	70.00	0	24,490	0.00%
2021/08/18	1	74.00	1	70.20	74.10	0	24,286	0.00%
2021/08/17	2	73.75	2	71.75	69.00	0	24,074	0.00%
2021/08/13	1	74.70	4	74.75	73.40	-3	23,792	-0.01%
2021/08/12	1	76.40	4	76.30	76.60	-3	23,655	-0.01%
2021/08/11	3	76.97	5	75.32	75.50	-2	23,623	-0.01%
2021/08/10	0	0.00	1	78.30	77.80	-1	23,485	0.00%
2021/08/09	4	80.20	1	84.30	79.20	3	23,359	0.01%
2021/08/06	7	84.97	4	85.30	84.70	3	23,156	0.01%
2021/08/05	1	83.70	1	85.30	83.40	0	22,945	0.00%
2021/08/04	46.3	86.45	32	85.95	85.00	14.3	22,875	0.06%
2021/08/03	4	84.45	15	84.04	85.30	-11	22,243	-0.05%
2021/08/02	6	80.40	2	80.80	80.00	4	21,897	0.02%
2021/07/30	2	80.55	4	81.40	80.30	-2	21,732	-0.01%
2021/07/29	9	77.91	14	79.01	79.40	-5	21,531	-0.02%
2021/07/28	11	75.55	3	76.10	76.80	8	21,324	0.04%
2021/07/27	13	82.45	14.2	83.69	79.80	-1.2	21,054	-0.01%
2021/07/26	13	85.39	4	85.93	84.50	9	20,746	0.04%
2021/07/23	27	88.94	24	89.63	85.60	3	20,327	0.01%
2021/07/22	30.2	91.45	16	91.21	90.20	14.2	19,619	0.07%
2021/07/21	18	91.73	12	90.76	87.00	6	18,911	0.03%
2021/07/20	41	90.02	56	89.61	90.40	-15	18,096	-0.08%
2021/07/19	13	85.08	9	82.54	85.10	4	16,737	0.02%
2021/07/16	5	84.82	3	84.07	83.60	2	16,225	0.01%
2021/07/15	23	84.93	4	83.73	87.40	19	15,577	0.12%
2021/07/14	18	87.73	18	83.84	82.80	0	14,810	0.00%
2021/07/13	31	96.94	26	96.73	90.00	5	14,018	0.04%
2021/07/12	20.5	96.92	9	95.02	97.70	11.5	12,898	0.09%
2021/07/09	22	90.55	21	89.94	90.60	1	12,061	0.01%
2021/07/08	15	87.24	10	86.78	86.50	5	11,259	0.04%
2021/07/07	4	81.90	11.8	81.85	83.90	-7.8	10,270	-0.08%
2021/07/06	14	76.64	21.2	76.72	76.30	-7.2	9,445	-0.08%
2021/07/05	10	73.19	6	74.60	75.00	4	8,684	0.05%
2021/07/02	7	65.31	6	66.13	68.20	1	8,356	0.01%
2021/07/01	8	63.46	11	63.46	62.00	-3	7,804	-0.04%
2021/06/30	6	66.27	14	67.89	67.10	-8	7,506	-0.11%
2021/06/29	12	65.23	10	66.03	64.00	2	6,969	0.03%
2021/06/28	1	64.70	9	63.38	64.30	-8	6,481	-0.12%
2021/06/25	13	61.60	7.1	62.36	61.00	5.9	5,976	0.10%
2021/06/24	5	59.32	1.8	59.59	59.90	3.2	5,284	0.06%
2021/06/23	2	57.30	1	56.90	57.90	1	4,863	0.02%
2021/06/22	7	56.47	3	55.30	54.50	4	4,631	0.09%
2021/06/21	0	0.00	1	53.70	53.70	-1	4,497	-0.02%
2021/06/18	0	0.00	2	55.50	56.50	-2	4,504	-0.04%
2021/06/16	1	54.00	0	0.00	53.30	1	4,278	0.02%
2021/06/15	2	51.50	2	52.70	53.40	0	4,218	0.00%
2021/05/27	0	0.00	2	46.00	46.35	-2	4,421	-0.05%
2021/05/25	2	47.00	0	0.00	45.95	2	4,555	0.04%
2021/05/21	1	43.50	0	0.00	43.30	1	4,790	0.02%
2021/05/14	0	0.00	3.3	43.12	42.80	-3.3	5,230	-0.06%
2021/05/11	1	47.65	0	0.00	46.95	1	5,473	0.02%
2021/05/07	0	0.00	1	49.75	51.10	-1	5,661	-0.02%
2021/05/04	0	0.00	2	49.65	50.80	-2	5,704	-0.04%
2021/05/03	1.3	52.88	1	53.80	53.00	0.3	5,651	0.01%
2021/04/28	1	56.80	0	0.00	56.30	1	5,610	0.02%
2021/04/27	1	57.50	0	0.00	55.90	1	5,701	0.02%
2021/04/22	8	57.26	1	54.40	54.10	7	5,728	0.12%
2021/04/20	2	57.25	0	0.00	57.20	2	5,717	0.03%
2021/04/14	3	52.90	1	55.00	54.30	2	6,093	0.03%
2021/04/13	0	0.00	1	55.10	55.10	-1	6,184	-0.02%
2021/04/12	3	56.73	0	0.00	55.70	3	6,279	0.05%
2021/04/06	0	58.30	0	0.00	59.20	0	6,738	0.00%
2021/03/30	0	0.00	3	57.80	58.10	-3	8,326	-0.04%
2021/03/29	5	59.36	0	0.00	58.70	5	8,496	0.06%
2021/03/26	1	59.00	0	0.00	59.00	1	8,403	0.01%
2021/03/22	2	58.50	0	0.00	58.50	2	8,391	0.02%
2021/03/17	0.5	57.90	0	0.00	58.00	0.5	8,611	0.01%
2021/03/16	2	58.25	2	57.90	58.90	0	8,592	0.00%
2021/03/15	0.1	56.30	16	57.11	57.30	-16	8,512	-0.19%
2021/03/12	1	55.10	0	0.00	54.90	1	8,502	0.01%
2021/03/10	1	54.10	1	55.10	54.00	0	8,594	0.00%
2021/03/09	3	54.03	0	0.00	54.00	3	8,669	0.03%
2021/03/08	2	55.85	1	56.90	54.60	1	8,731	0.01%
2021/03/05	1	55.70	5	55.50	55.40	-4	8,835	-0.05%
2021/03/04	1	54.60	0	0.00	54.10	1	8,975	0.01%
2021/03/03	3	55.37	0	0.00	55.10	3	9,243	0.03%
2021/03/02	3	55.97	0	0.00	55.00	3	9,312	0.03%
2021/02/26	0.3	56.50	1	56.20	56.10	-0.7	9,701	-0.01%
2021/02/25	3	57.93	0	0.00	57.50	3	9,751	0.03%
2021/02/24	10	59.58	3	59.23	58.50	7	9,825	0.07%
2021/02/23	1	59.90	3	59.87	59.40	-2	9,700	-0.02%
2021/02/22	1	60.20	1	59.70	59.50	0	9,571	0.00%
2021/02/19	8	57.85	7	58.39	59.40	1	9,505	0.01%
2021/02/18	1	56.30	1	54.60	56.20	0	9,258	0.00%
2021/02/17	1	55.40	0	0.00	55.40	1	9,239	0.01%
2021/02/03	1	54.40	0	0.00	54.80	1	9,367	0.01%
2021/02/01	1.1	50.91	2	51.05	50.70	-0.9	9,113	-0.01%
2021/01/29	1	56.40	0	0.00	53.30	1	9,072	0.01%
2021/01/27	0	0.00	2	52.90	53.20	-2	8,959	-0.02%
2021/01/26	2	55.45	1	54.40	54.40	1	8,954	0.01%
2021/01/25	0	0.00	4	53.93	54.90	-4	8,906	-0.04%
2021/01/21	1	53.00	0	0.00	53.00	1	8,925	0.01%
2021/01/12	2	57.50	0	0.00	56.80	2	9,872	0.02%
2021/01/08	2	59.25	5	58.30	58.20	-3	9,993	-0.03%
2021/01/07	7	59.69	2	59.90	60.30	5	9,892	0.05%
2021/01/06	1	58.70	0	0.00	58.00	1	9,822	0.01%
2021/01/05	5	61.26	6	61.68	61.00	-1	9,666	-0.01%
2020/12/31	3	64.60	11	62.98	62.20	-8	9,395	-0.09%
2020/12/30	3	65.90	0	0.00	64.00	3	9,184	0.03%
2020/12/29	8	63.86	14	63.07	64.90	-6	8,938	-0.07%
2020/12/28	8	63.13	5	63.38	62.90	3	8,702	0.03%
2020/12/25	26	63.29	10	63.81	61.50	16	8,341	0.19%
2020/12/24	1	60.20	2	58.90	60.80	-1	7,563	-0.01%
2020/12/23	1	55.10	0	0.00	55.30	1	7,028	0.01%
2020/12/18	0	0.00	1	54.30	54.50	-1	6,786	-0.01%
2020/12/16	3	55.60	1	55.90	56.50	2	6,769	0.03%
2020/12/15	1	56.50	4	54.78	53.20	-3	6,680	-0.04%
2020/12/10	1	55.10	3	54.80	54.50	-2	6,348	-0.03%
2020/12/09	1	56.60	1	56.00	56.30	0	6,319	0.00%
2020/12/08	3	55.80	1	55.90	56.00	2	6,278	0.03%
2020/12/07	3	55.13	1	55.70	55.00	2	6,252	0.03%
2020/12/04	0	0.00	1	54.60	54.30	-1	6,197	-0.02%
2020/12/03	1	54.30	1	54.60	53.80	0	6,218	0.00%
2020/12/02	1	55.10	2	55.50	55.10	-1	6,206	-0.02%
2020/12/01	0	0.00	2	55.80	55.80	-2	6,174	-0.03%
2020/11/30	1	56.90	3	56.80	56.80	-2	6,154	-0.03%
2020/11/27	5	54.84	0	0.00	57.00	5	6,498	0.08%
2020/11/26	1	52.70	5	53.24	53.20	-4	6,505	-0.06%
2020/11/25	6	55.50	3	56.27	53.20	3	6,450	0.05%
2020/11/24	0	0.00	6	52.53	53.20	-6	6,030	-0.10%
2020/11/23	7	52.29	2	51.05	52.80	5	5,986	0.08%
2020/11/20	1	51.30	0	0.00	50.50	1	5,786	0.02%
2020/11/19	1	50.60	0	0.00	50.10	1	5,727	0.02%
2020/11/18	1	51.00	5	51.02	50.40	-4	5,697	-0.07%
2020/11/17	2	49.35	2	49.78	49.95	0	5,558	0.00%
2020/11/16	2	48.58	22	49.80	49.80	-20	5,500	-0.36%
2020/11/12	1	48.15	0	0.00	47.65	1	5,513	0.02%
2020/11/11	0	0.00	14	48.20	49.95	-14	5,433	-0.26%
2020/11/06	0	0.00	2	48.08	47.70	-2	5,226	-0.04%
2020/11/05	2	47.60	0	0.00	48.15	2	5,199	0.04%
2020/11/03	5	46.75	2	46.40	46.60	3	5,143	0.06%
2020/11/02	2	46.00	0	0.00	46.00	2	5,193	0.04%
2020/10/30	1	47.10	0	0.00	44.90	1	5,167	0.02%
2020/10/29	0	0.00	1	47.75	47.30	-1	5,093	-0.02%
2020/10/28	3	49.05	2	47.95	48.45	1	5,053	0.02%
2020/10/27	1	49.15	1	47.80	48.80	0	4,838	0.00%
2020/10/26	1	47.00	1	47.35	47.45	0	4,697	0.00%
2020/10/23	6	48.34	0	0.00	48.25	6	4,629	0.13%
2020/10/22	3	48.05	3	48.13	48.25	0	4,490	0.00%
2020/10/21	2	46.78	2	46.90	46.80	0	3,949	0.00%
2020/10/20	0	0.00	5	45.22	44.55	-5	3,677	-0.14%
2020/10/19	1	45.10	26	44.98	45.20	-25	3,537	-0.71%
2020/10/16	0	0.00	16	44.33	43.80	-16	3,411	-0.47%
2020/10/15	0	0.00	5	42.33	41.85	-5	3,144	-0.16%
2020/10/14	0	0.00	5	42.13	41.70	-5	3,089	-0.16%
2020/10/13	0	0.00	1	41.00	41.35	-1	3,055	-0.03%
2020/10/12	2	41.33	0	0.00	40.90	2	3,057	0.07%
2020/10/07	1	40.65	0	0.00	40.65	1	3,024	0.03%
2020/09/30	0	0.00	1	40.50	40.45	-1	3,082	-0.03%
2020/09/29	2	39.58	1	40.00	40.00	1	3,119	0.03%
2020/09/25	1	39.80	2	38.75	38.15	-1	3,112	-0.03%
2020/09/24	1	39.85	3	39.90	39.90	-2	3,150	-0.06%
2020/09/23	0	0.00	5	41.35	40.60	-5	3,214	-0.16%
2020/09/22	9	41.44	10	41.41	41.30	-1	3,202	-0.03%
2020/09/21	7	41.71	1	41.65	41.70	6	3,166	0.19%
2020/09/16	2	40.33	0	0.00	40.10	2	3,066	0.07%
2020/09/15	0	0.00	2	40.65	40.45	-2	3,056	-0.07%
2020/09/14	4	40.45	1	40.50	40.75	3	3,040	0.10%
2020/09/11	7	40.24	1	40.30	39.50	6	3,025	0.20%
2020/09/09	7	40.22	5	40.56	40.60	2	2,961	0.07%
2020/09/08	0	0.00	1	40.95	40.25	-1	2,957	-0.03%
2020/09/07	3	40.52	1	40.15	39.40	2	2,917	0.07%
2020/09/04	1	41.70	12	41.67	41.50	-11	2,853	-0.39%
2020/09/03	14	42.59	11	42.79	42.60	3	2,812	0.11%
2020/09/02	17	42.47	25	42.98	43.40	-8	2,748	-0.29%
2020/09/01	10	40.39	30	40.43	41.25	-20	2,280	-0.88%
2020/08/28	0	0.00	5	37.07	37.25	-5	2,253	-0.22%
2020/08/27	25	37.48	20	37.12	37.05	5	2,424	0.21%
2020/08/26	0	0.00	3	36.75	36.95	-3	2,384	-0.13%
2020/08/24	0	0.00	3	35.47	35.35	-3	2,432	-0.12%
2020/08/21	3	35.87	3	35.77	35.60	0	2,421	0.00%
2020/08/20	5	36.80	0	0.00	35.35	5	2,408	0.21%
2020/08/19	11	37.91	18	38.29	38.00	-7	2,369	-0.30%
2020/08/18	5	37.00	1	37.25	37.40	4	2,305	0.17%
2020/08/17	4	36.88	9	37.01	37.00	-5	2,291	-0.22%
2020/08/14	6	36.28	4	36.70	36.30	2	2,262	0.09%
2020/08/13	4	36.45	0	0.00	36.55	4	2,253	0.18%
2020/08/12	2	37.35	0	0.00	36.35	2	2,247	0.09%
2020/08/11	3	37.43	0	0.00	37.15	3	2,231	0.13%
2020/08/10	6	38.45	0	0.00	38.10	6	2,221	0.27%
2020/08/07	1	38.80	0	0.00	39.35	1	2,216	0.05%
2020/08/06	1	39.00	0	0.00	39.10	1	2,187	0.05%
2020/08/03	1	36.60	0	0.00	36.60	1	2,128	0.05%
2020/07/28	1	36.60	0	0.00	35.50	1	2,120	0.05%
2020/07/27	2	37.15	2	37.20	36.95	0	2,138	0.00%
2020/07/23	1	39.05	1	39.75	39.00	0	2,151	0.00%
2020/07/22	1	39.40	0	0.00	39.40	1	2,168	0.05%
2020/07/20	2	38.50	0	0.00	38.25	2	2,268	0.09%
2020/07/16	1	39.30	0	0.00	39.05	1	2,293	0.04%
2020/07/15	0	0.00	5	40.85	40.30	-5	2,290	-0.22%
2020/07/10	0	0.00	3	41.35	40.95	-3	2,331	-0.13%
2020/07/09	0	0.00	3	42.10	42.10	-3	2,334	-0.13%
2020/07/08	8	42.91	0	0.00	42.70	8	2,333	0.34%
2020/07/07	2	42.80	0	0.00	42.65	2	2,295	0.09%
2020/07/06	2	43.08	0	0.00	43.20	2	2,329	0.09%
2020/07/03	3	43.50	10	43.74	43.35	-7	2,374	-0.29%
2020/07/02	8	41.49	6	42.82	43.00	2	2,329	0.09%
2020/06/16	3	41.07	0	0.00	41.30	3	2,426	0.12%
2020/06/15	2	42.13	0	0.00	40.80	2	2,470	0.08%
2020/06/12	4	40.13	0	0.00	40.70	4	2,513	0.16%
2020/06/11	3	42.07	16	42.11	41.35	-13	2,539	-0.51%
2020/06/10	2	43.40	1	43.35	43.25	1	2,535	0.04%
2020/06/09	16	42.93	16	43.01	42.60	0	2,560	0.00%
2020/06/08	5	44.15	28	44.99	44.00	-23	2,534	-0.91%
2020/06/05	14	46.14	8	45.51	45.25	6	2,473	0.24%
2020/06/04	37	43.96	15	44.00	45.40	22	2,367	0.93%
2020/06/03	2	41.70	1	41.90	41.30	1	2,160	0.05%
2020/06/02	5	39.75	7	39.88	40.00	-2	1,983	-0.10%
2020/06/01	0	0.00	3	39.22	39.45	-3	1,971	-0.15%
2020/05/29	0	0.00	1	38.30	38.20	-1	1,921	-0.05%
2020/05/27	3	37.13	0	0.00	37.05	3	1,936	0.15%
2020/05/25	3	36.85	0	0.00	37.20	3	1,940	0.15%
2020/05/22	3	38.02	0	0.00	37.55	3	1,944	0.15%
2020/05/19	0	0.00	1	37.50	37.50	-1	1,982	-0.05%
2020/05/18	1	36.95	0	0.00	36.60	1	1,993	0.05%
2020/05/14	2	38.50	0	0.00	38.15	2	1,995	0.10%
2020/05/12	1	39.20	0	0.00	39.25	1	2,003	0.05%
2020/05/11	0	0.00	5	40.33	39.60	-5	2,019	-0.25%
2020/05/08	2	38.70	5	38.60	38.85	-3	2,045	-0.15%
2020/05/07	3	38.58	0	0.00	38.55	3	2,045	0.15%
2020/05/05	10	38.34	0	0.00	38.15	10	2,070	0.48%
2020/05/04	2	37.68	0	0.00	37.55	2	2,096	0.10%
2020/04/30	0	0.00	5	38.13	38.30	-5	2,122	-0.24%
2020/04/29	0	0.00	5	38.31	38.10	-5	2,106	-0.24%
2020/04/28	5	38.20	0	0.00	38.10	5	2,105	0.24%
2020/04/27	5	38.18	0	0.00	38.00	5	2,130	0.23%
2020/04/24	1	37.90	0	0.00	37.40	1	2,117	0.05%
2020/04/23	1	38.05	1	37.90	38.00	0	2,085	0.00%
2020/04/22	1	35.70	0	0.00	36.15	1	2,028	0.05%
2020/04/17	2	37.05	2	37.40	36.05	0	2,004	0.00%
2020/04/15	0	0.00	2	36.18	35.80	-2	1,964	-0.10%
2020/04/08	0	0.00	1	32.30	33.55	-1	2,047	-0.05%
2020/04/07	0	0.00	2	31.08	31.05	-2	1,988	-0.10%
2020/04/01	1	30.50	0	0.00	30.55	1	1,963	0.05%
2020/03/31	0	0.00	3	30.97	30.55	-3	2,010	-0.15%
2020/03/27	1	30.25	1	30.45	29.80	0	2,060	0.00%
2020/03/26	6	29.45	0	0.00	29.80	6	2,169	0.28%
2020/03/24	0	0.00	3	28.40	28.35	-3	2,193	-0.14%
2020/03/23	1	26.00	0	0.00	26.80	1	2,186	0.05%
2020/03/20	1	28.60	0	0.00	28.05	1	2,267	0.04%
2020/03/19	1	26.70	0	0.00	26.55	1	2,263	0.04%
2020/03/18	2	31.08	0	0.00	29.50	2	2,254	0.09%
2020/03/16	2	37.95	0	0.00	36.05	2	2,190	0.09%
2020/03/12	1	42.50	2	43.20	41.00	-1	2,237	-0.04%
2020/03/11	3	45.15	0	0.00	44.85	3	2,367	0.13%
2020/03/09	1	45.40	0	0.00	44.75	1	2,348	0.04%
2020/02/24	1	47.10	0	0.00	46.70	1	2,338	0.04%
2020/02/21	0	0.00	4	47.39	47.60	-4	2,331	-0.17%
2020/02/19	0	0.00	2	47.10	46.60	-2	2,306	-0.09%
2020/02/18	0	0.00	2	47.20	46.80	-2	2,295	-0.09%
2020/02/17	1	46.35	5	46.67	46.70	-4	2,293	-0.17%
2020/02/12	3	46.23	0	0.00	46.70	3	2,323	0.13%
2020/02/11	0	0.00	1	46.60	46.30	-1	2,333	-0.04%
2020/02/10	2	44.70	0	0.00	44.65	2	2,283	0.09%
2020/02/07	2	45.13	0	0.00	44.65	2	2,292	0.09%
2020/02/05	1	44.60	0	0.00	45.05	1	2,313	0.04%
2020/01/31	7	45.80	0	0.00	45.00	7	2,526	0.28%
2020/01/30	2	46.68	0	0.00	45.65	2	2,545	0.08%
2020/01/17	3	51.07	0	0.00	50.90	3	2,538	0.12%
2020/01/16	1	51.10	0	0.00	51.20	1	2,553	0.04%
2020/01/15	1	52.10	0	0.00	51.40	1	2,661	0.04%
2020/01/10	1	51.50	0	0.00	51.80	1	2,669	0.04%
2020/01/08	1	51.00	0	0.00	50.60	1	2,652	0.04%
2020/01/07	4	51.05	0	0.00	51.20	4	2,638	0.15%
2020/01/06	2	51.75	0	0.00	51.20	2	2,617	0.08%
2020/01/03	7	53.44	1	52.60	52.20	6	2,584	0.23%
2020/01/02	4	54.30	3	55.10	53.60	1	2,523	0.04%
2019/12/26	6	54.35	1	54.80	54.20	5	2,384	0.21%
2019/12/25	0	0.00	9	54.43	54.90	-9	2,323	-0.39%
2019/12/24	3	53.33	2	53.50	53.20	1	2,263	0.04%
2019/12/23	5	53.66	5	54.60	53.80	0	2,231	0.00%
2019/12/20	1	52.80	2	52.95	53.80	-1	2,094	-0.05%
2019/12/19	0	0.00	3	52.33	52.40	-3	2,003	-0.15%
2019/12/18	6	51.82	0	0.00	51.60	6	1,994	0.30%
2019/12/17	8	52.14	0	0.00	51.90	8	1,988	0.40%
2019/12/16	4	51.38	0	0.00	51.80	4	1,893	0.21%
2019/12/09	1	52.30	1	52.70	53.00	0	1,715	0.00%
2019/11/28	25	50.86	1	50.00	50.80	24	1,502	1.60%
2019/11/22	1	49.75	0	0.00	48.90	1	1,455	0.07%
2019/11/19	0	0.00	1	48.50	48.40	-1	1,473	-0.07%
2019/11/08	0	0.00	1	50.10	50.90	-1	1,632	-0.06%
2019/11/05	0	0.00	1	51.40	51.60	-1	1,616	-0.06%
2019/11/04	0	0.00	2	51.40	51.30	-2	1,613	-0.12%
2019/10/31	1	52.60	0	0.00	51.00	1	1,571	0.06%
2019/10/30	1	49.60	0	0.00	50.30	1	1,372	0.07%
2019/10/29	0	0.00	7	49.93	49.10	-7	1,351	-0.52%
2019/10/28	0	0.00	5	50.10	49.90	-5	1,328	-0.38%
2019/10/25	1	48.95	0	0.00	49.00	1	1,335	0.07%
2019/10/24	2	49.00	0	0.00	49.80	2	1,334	0.15%
2019/10/23	10	49.75	5	49.25	49.30	5	1,357	0.37%
2019/10/18	15	46.53	0	0.00	46.30	15	1,364	1.10%
2019/09/20	0	0.00	1	47.00	47.10	-1	1,712	-0.06%
2019/09/19	0	0.00	1	46.75	46.75	-1	1,733	-0.06%
2019/09/17	2	45.88	0	0.00	45.90	2	1,743	0.11%
2019/09/06	1	46.85	1	46.70	46.70	0	1,891	0.00%
2019/07/29	2	49.95	2	48.85	48.85	0	2,388	0.00%
2019/07/26	1	50.60	0	0.00	50.20	1	2,372	0.04%
2019/07/24	1	52.70	0	0.00	53.00	1	2,352	0.04%
2019/07/09	0	0.00	1	50.60	51.00	-1	2,278	-0.04%
2019/07/08	1	52.10	0	0.00	51.60	1	2,304	0.04%
2019/06/14	0	0.00	5	44.50	44.35	-5	2,901	-0.17%
2019/06/04	5	42.45	2	42.80	42.30	3	2,908	0.10%
2019/05/31	1	43.65	0	0.00	43.00	1	2,876	0.03%
2019/05/29	1	46.00	1	45.50	43.00	0	2,814	0.00%
2019/05/21	0	0.00	1	48.45	48.40	-1	2,866	-0.03%
2019/05/16	0	0.00	1	48.15	47.80	-1	2,994	-0.03%
2019/05/13	1	48.80	1	51.70	48.80	0	3,220	0.00%
2019/05/10	1	57.00	7	55.09	54.20	-6	3,442	-0.17%
2019/05/09	8	56.46	1	56.20	56.40	7	3,402	0.21%
2019/05/07	0	0.00	3	57.10	57.00	-3	3,421	-0.09%
2019/05/02	3	55.33	0	0.00	55.30	3	3,742	0.08%
2019/04/29	0	0.00	10	55.00	55.00	-10	3,738	-0.27%
2019/04/26	0	0.00	1	57.90	57.50	-1	3,712	-0.03%
2019/04/25	1	58.30	0	0.00	58.10	1	3,745	0.03%
2019/04/24	9	58.32	0	0.00	57.80	9	3,777	0.24%
2019/04/22	2	58.30	0	0.00	58.20	2	3,724	0.05%
2019/04/15	0	0.00	1	57.30	56.90	-1	3,746	-0.03%
2019/04/11	3	58.13	0	0.00	58.30	3	3,846	0.08%
2019/04/10	2	58.90	1	57.70	57.70	1	3,825	0.03%
2019/04/03	1	57.10	1	57.20	57.10	0	3,740	0.00%
2019/04/01	1	55.60	4	56.90	55.60	-3	3,739	-0.08%
2019/03/29	5	55.80	3	56.00	56.20	2	3,683	0.05%
2019/03/25	1	54.90	0	0.00	54.80	1	3,697	0.03%
2019/03/22	1	54.70	1	55.70	55.40	0	3,689	0.00%
2019/03/21	1	53.40	1	52.40	53.60	0	3,598	0.00%
2019/03/15	1	52.90	1	52.70	52.90	0	3,552	0.00%
2019/02/27	0	0.00	1	55.50	55.50	-1	4,376	-0.02%
2019/02/21	1	57.70	1	57.40	57.70	0	4,510	0.00%
2019/02/20	1	58.60	1	58.90	58.40	0	4,587	0.00%
2019/02/19	0	0.00	1	58.40	57.80	-1	4,618	-0.02%
2019/02/15	2	59.75	1	60.60	58.70	1	4,726	0.02%
2019/02/14	1	58.80	2	58.90	58.90	-1	4,714	-0.02%
2019/02/13	2	59.65	2	59.60	58.70	0	4,705	0.00%
2019/02/12	6	59.30	3	59.43	58.70	3	4,638	0.06%
2019/02/11	7	59.67	6	60.25	59.10	1	4,518	0.02%
2019/01/30	1	56.60	4	56.48	56.00	-3	4,261	-0.07%
2019/01/29	1	56.90	1	56.40	56.60	0	4,265	0.00%
2019/01/25	21	55.25	21	53.52	53.50	0	4,227	0.00%
2019/01/24	3	56.93	2	56.20	54.90	1	4,223	0.02%
2019/01/21	1	54.20	2	54.40	54.80	-1	4,151	-0.02%
2019/01/18	1	54.00	0	0.00	53.70	1	4,164	0.02%
2019/01/16	1	55.30	1	54.30	55.60	0	4,179	0.00%
2019/01/04	0	0.00	1	54.10	54.50	-1	4,261	-0.02%
2019/01/03	1	54.10	0	0.00	54.00	1	4,203	0.02%
2018/12/22	2	49.60	2	48.93	49.60	0	4,272	0.00%
2018/12/19	1	47.35	1	47.80	47.45	0	4,266	0.00%
2018/12/18	1	49.60	1	50.00	49.00	0	4,261	0.00%
2018/12/14	1	53.40	1	51.10	52.00	0	4,278	0.00%
2018/12/10	0	0.00	1	52.50	51.20	-1	4,357	-0.02%
2018/12/06	2	57.05	0	0.00	53.50	2	4,357	0.05%
2018/12/05	0	0.00	4	56.63	56.60	-4	4,290	-0.09%
2018/12/04	3	61.30	0	0.00	58.90	3	4,250	0.07%
2018/12/03	6	60.60	9	60.16	60.80	-3	4,208	-0.07%
2018/11/30	4	57.25	4	57.85	56.80	0	4,077	0.00%
2018/11/29	5	57.78	12	57.15	56.40	-7	4,002	-0.17%
2018/11/28	15	56.53	5	56.18	56.60	10	3,862	0.26%
2018/11/27	3	53.47	5	52.76	53.50	-2	3,600	-0.06%
2018/11/26	3	51.47	1	52.20	51.30	2	3,471	0.06%
2018/11/23	23	51.31	20	49.50	49.50	3	3,429	0.09%
2018/11/22	20	52.00	20	50.20	50.20	0	3,417	0.00%
2018/11/21	0	0.00	1	51.00	51.00	-1	3,355	-0.03%
2018/11/20	1	50.70	0	0.00	50.20	1	3,337	0.03%
2018/11/19	1	48.35	3	49.70	50.30	-2	3,274	-0.06%
2018/11/15	1	48.20	0	0.00	48.10	1	3,115	0.03%
2018/11/13	1	46.90	0	0.00	48.25	1	2,995	0.03%
2018/11/09	2	51.30	2	50.90	51.70	0	2,934	0.00%
2018/11/08	0	0.00	20	53.50	52.90	-20	2,915	-0.69%
2018/11/01	20	50.58	0	0.00	49.70	20	2,907	0.69%
2018/10/31	1	44.75	3	45.18	46.30	-2	2,809	-0.07%
2018/10/26	0	0.00	1	39.95	40.00	-1	2,641	-0.04%
2018/10/25	0	0.00	1	38.90	39.50	-1	2,631	-0.04%
2018/10/24	3	43.25	0	0.00	42.75	3	2,589	0.12%
2018/10/23	1	43.95	0	0.00	43.65	1	2,590	0.04%
2018/10/17	0	0.00	3	46.45	46.40	-3	2,647	-0.11%
2018/10/16	3	47.70	0	0.00	47.35	3	2,642	0.11%
2018/10/15	0	0.00	2	47.85	47.70	-2	2,630	-0.08%
2018/10/12	2	43.68	0	0.00	44.60	2	2,624	0.08%
2018/09/28	1	60.00	1	60.70	59.90	0	2,592	0.00%
2018/09/20	0	0.00	1	59.60	58.70	-1	3,088	-0.03%
2018/09/17	2	64.10	1	64.20	64.00	1	2,995	0.03%
2018/08/17	2	71.20	2	70.25	70.00	0	4,747	0.00%
2018/08/15	1	69.20	0	0.00	69.00	1	4,721	0.02%
2018/08/14	3	68.57	4	68.48	69.30	-1	4,721	-0.02%
2018/08/13	0	0.00	14	69.60	67.50	-14	4,716	-0.30%
2018/07/27	1	83.80	2	84.75	84.20	-1	4,571	-0.02%
2018/07/26	14	81.70	0	0.00	84.20	14	4,568	0.31%
2018/07/19	1	82.00	1	82.50	82.40	0	4,496	0.00%
2018/07/13	1	90.40	1	90.30	90.40	0	4,511	0.00%
2018/07/11	1	88.50	0	0.00	85.60	1	4,481	0.02%
2018/07/04	10	92.60	17	94.92	93.30	-7	4,367	-0.16%
2018/07/03	13	95.95	3	97.20	97.20	10	4,295	0.23%
2018/06/28	1	86.50	0	0.00	86.50	1	3,929	0.03%
2018/06/26	0	0.00	3	81.27	83.00	-3	3,878	-0.08%
2018/06/22	1	88.50	1	83.50	83.50	0	3,944	0.00%
2018/06/21	4	90.05	3.1	89.13	87.00	0.9	3,871	0.02%
2018/06/13	5	84.68	5	83.64	83.40	0	3,466	0.00%
2018/06/12	2	88.00	3	87.00	86.40	-1	3,437	-0.03%
2018/06/07	4	84.10	4	85.00	85.40	0	3,394	0.00%
2018/06/06	0.1	84.30	0	0.00	84.30	0.1	3,493	0.00%
2018/06/05	0	0.00	5	81.22	80.50	-5	3,528	-0.14%
2018/06/04	4	87.25	5	86.80	83.50	-1	3,721	-0.03%
2018/06/01	36	88.49	35	88.19	87.30	1	3,737	0.03%
2018/05/31	5	82.16	10	85.12	85.30	-5	3,355	-0.15%
2018/05/30	5	77.80	0	0.00	77.60	5	3,089	0.16%
2018/05/18	1	78.20	1	76.60	75.30	0	3,191	0.00%
2018/05/16	0	0.00	1	76.90	76.50	-1	3,200	-0.03%
2018/05/09	1	75.00	10	73.75	74.60	-9	3,209	-0.28%
2018/05/04	5	70.70	0	0.00	69.90	5	3,218	0.16%
2018/05/03	1	72.60	1	72.90	71.10	0	3,215	0.00%
2018/04/25	1	69.30	0	0.00	69.40	1	3,290	0.03%
2018/04/24	1	69.40	8	70.20	68.50	-7	3,283	-0.21%
2018/04/19	3	77.90	6	76.83	77.70	-3	3,236	-0.09%
2018/04/18	3	74.57	6	76.05	74.60	-3	3,224	-0.09%
2018/04/17	6	75.95	0	0.00	75.10	6	3,260	0.18%
2018/04/16	3	78.90	14	78.91	79.10	-11	3,243	-0.34%
2018/04/13	12	80.90	2	81.05	80.50	10	3,278	0.31%
2018/04/12	5	79.10	11	80.63	80.00	-6	3,293	-0.18%
2018/04/11	2	80.45	0	0.00	79.90	2	3,357	0.06%
2018/04/03	1	77.00	0	0.00	77.60	1	3,557	0.03%
2018/03/30	5	79.00	10	80.65	78.80	-5	3,559	-0.14%
2018/03/29	5	78.10	0	0.00	78.00	5	3,533	0.14%
2018/03/28	10	79.60	0	0.00	78.60	10	3,525	0.28%
2018/03/27	3	82.47	0	0.00	81.70	3	3,505	0.09%
2018/03/15	5	81.80	0	0.00	82.20	5	3,546	0.14%
2018/03/14	0	0.00	3	84.30	82.10	-3	3,527	-0.09%
2018/03/12	3	86.00	0	0.00	82.60	3	3,530	0.08%
2018/03/09	0	0.00	2	81.70	81.60	-2	3,432	-0.06%
2018/03/08	5	80.52	0	0.00	82.80	5	3,360	0.15%
2018/03/05	1	72.60	1	71.90	71.90	0	2,989	0.00%
2018/02/27	1	71.70	1	70.90	71.00	0	3,039	0.00%
2018/02/07	0	0.00	1	62.40	62.00	-1	3,319	-0.03%
2018/02/06	0	0.00	2	61.10	62.10	-2	3,331	-0.06%
2018/02/05	0	0.00	69	67.68	67.50	-69	3,291	-2.10%
2018/02/01	36	71.26	0	0.00	70.60	36	3,455	1.04%
2018/01/30	32	72.60	2	72.00	71.10	30	3,819	0.79%
2018/01/29	5	71.20	0	0.00	71.50	5	3,853	0.13%
2018/01/23	20	71.00	20	71.30	71.00	0	4,148	0.00%
2018/01/12	20	72.50	20	71.55	72.50	0	4,572	0.00%
2018/01/09	1	74.40	1	74.30	73.80	0	4,654	0.00%
2018/01/08	0	0.00	3	80.13	77.00	-3	4,645	-0.06%
2018/01/05	3	79.77	2	79.95	80.00	1	4,683	0.02%
2018/01/04	0	0.00	6	76.95	78.60	-6	4,733	-0.13%
2018/01/03	7	75.97	1	75.00	75.80	6	4,721	0.13%
2018/01/02	2	72.20	23	74.79	75.30	-21	4,673	-0.45%