加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聰泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聰泰

(5474)
可現股當沖
  • 股價
    149.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.32%
  • 成交量
    225張
  • 產業
    上櫃 電腦及週邊類股

  • 193人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
聰泰 (5474)籌碼相關－元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯 券商分點個股進出

元富-草屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/1500.0010159.00155.50-10821-1.22%
2025/05/1310158.0000.00154.00108481.18%
2025/05/1200.006163.00156.00-6890-0.67%
2025/05/0600.003136.00135.50-3935-0.32%
2025/04/303151.0000.00142.5031,0620.28%
2025/04/296147.5000.00146.0061,0730.56%
2025/03/2600.003176.00177.00-32,132-0.14%
2025/03/243175.006179.50173.50-32,211-0.14%
2025/03/206178.5000.00179.0062,2120.27%
2025/03/1400.003188.50187.00-32,191-0.14%
2025/03/133187.5000.00181.5032,1760.14%
2025/03/0300.000192.50191.0002,1030.00%
2025/02/260207.0000.00205.0002,0720.00%
2025/02/251213.0000.00204.5012,0580.05%
2025/02/200211.0000.00209.5001,9450.00%
2025/02/1800.001217.00218.00-11,898-0.05%
2025/02/1400.000199.50196.5001,8220.00%
2025/02/1100.000205.00206.0001,7450.00%
2025/02/061210.0000.00206.5011,6690.06%
2025/02/0500.001211.00208.00-11,635-0.06%
2025/02/041198.022.1194.21201.50-1.11,584-0.07%
2025/01/220184.0000.00183.0001,4960.00%
2025/01/201169.502172.00173.00-11,436-0.07%
2025/01/170.1173.0000.00167.500.11,4290.00%
2025/01/161.1168.5900.00171.001.11,4050.08%
2025/01/1300.001165.50165.00-11,372-0.07%
2025/01/091190.5000.00186.0011,3470.07%
2025/01/0800.001.1198.27200.00-1.11,311-0.08%
2025/01/070.1221.0000.00207.000.11,2700.01%
2025/01/0200.001210.00196.50-11,053-0.09%
2024/12/303200.003203.50207.0009570.00%
2024/12/276207.5030211.20204.00-24923-2.60%
2024/12/263209.333211.17206.5008620.00%
2024/12/253196.503199.00209.0007680.00%
2024/12/2425192.001190.50190.00246573.65%
2024/12/2000.0050173.64173.00-50493-10.12%
2024/12/197168.508165.81173.00-1437-0.23%
2024/12/1852163.103168.33167.004940312.14%
2024/12/171156.5000.00161.0013570.28%
2024/11/071160.5000.00160.0017000.14%
2024/10/2900.000162.00159.0008390.00%
2024/10/1800.002180.00173.50-2883-0.23%
2024/10/171182.501176.00181.0008830.00%
2024/10/161173.0000.00172.0018750.11%
2024/10/0900.000.1176.00168.00-0.1968-0.01%
2024/10/0800.001174.00175.50-11,036-0.10%
2024/10/041164.0000.00166.5011,1290.09%
2024/09/271174.5000.00168.0011,3470.07%
2024/09/2600.001168.00167.50-11,365-0.07%
2024/09/251168.501169.50169.0001,4140.00%
2024/09/230.1166.0000.00167.000.11,4250.01%
2024/09/1300.0010160.00162.50-101,473-0.68%
2024/09/121162.0000.00160.5011,5200.07%
2024/09/0500.000.2168.50164.00-0.21,567-0.01%
2024/08/270.2161.5000.00160.000.21,4650.01%
2024/08/1912174.1314175.04171.00-21,766-0.11%
2024/08/141171.502172.75169.50-11,724-0.06%
2024/08/1313173.271177.00172.00121,7010.71%
2024/08/0911163.6413168.69172.00-21,646-0.12%
2024/08/061151.0000.00147.5011,5780.06%
2024/08/051145.000.2148.00145.000.81,5520.05%
2024/08/011.2155.252159.02160.50-0.81,487-0.06%
2024/07/290151.5000.00143.5001,4570.00%
2024/07/260154.0000.00154.0001,4460.00%
2024/07/231165.500165.00162.5011,4370.07%
2024/07/220161.500.1164.00162.0001,4270.00%
2024/07/190170.5000.00171.0001,4180.00%
2024/07/180179.000.6176.18178.50-0.51,409-0.04%
2024/07/170188.0000.00185.0001,3930.00%
2024/07/1600.000.1191.00191.00-0.11,380-0.01%
2024/07/150187.000.6197.00195.50-0.61,357-0.04%
2024/07/120.1189.0500.00190.000.11,3200.01%
2024/07/110193.5000.00191.0001,3020.00%
2024/07/101.1203.5500.00206.001.11,2720.09%
2024/07/0900.001195.50198.50-11,200-0.08%
2024/07/0800.003190.50189.50-31,133-0.26%
2024/07/053199.002200.50198.0011,0970.09%
2024/07/043194.8300.00190.0031,0450.29%
2024/07/030.3177.006188.50191.00-5.7961-0.59%
2024/07/020.6173.0000.00174.000.69330.06%
2024/07/010.2172.001169.50173.00-0.8915-0.09%
2024/06/240.2164.5000.00161.500.28530.02%
2024/06/201159.0000.00160.0018220.12%
2024/06/190.2163.0000.00160.500.28230.03%
2024/06/180.6159.0900.00163.000.67770.07%
2024/06/141152.0000.00150.0017410.13%
2024/06/0500.000171.14163.0007270.00%
2024/05/3100.000.1168.00165.00-0.1717-0.01%
21769會是本波修正的低點嗎？廣宇⊕、鴻海、佳能、聰泰、創見Anue鉅亨－2025/03/12
...詳全文
低基期+轉機才是王道、鴻海、廣宇、佳能、聰泰、和椿第二？我準備好了Anue鉅亨－2025/03/10
...詳全文
水泥廠也插旗機器人 子公司感測器獲採用 環泥盤中大漲UDN聯合新聞網－2024/12/26
機器人概念股26日漲多回檔，僅剩大銀微系統（4576）、聰泰（5474）、慧友（5484）盤中仍維持小漲，不過水泥大廠環......詳全文
聰泰 相關文章