龍巖 (5530)-元富-草屯券商分點個股進出

台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)

可現股當沖

股價
41.70
漲跌
▲0.70
漲幅
+1.71%
成交量
740張
產業
上櫃其他類股0.00%
169人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍巖 (5530)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	20	41.93	2	41.50	41.70	18	412	4.37%
2024/04/17	0	0.00	2	41.10	41.00	-2	404	-0.49%
2024/04/15	0	0.00	18	40.09	40.25	-18	389	-4.62%
2024/04/12	15	39.50	5	39.67	39.85	10	383	2.61%
2024/03/26	0	0.00	3	40.40	40.35	-3	385	-0.78%
2024/03/22	0	0.00	2	41.05	40.90	-2	377	-0.53%
2024/03/19	0	0.00	2	41.20	40.90	-2	374	-0.53%
2024/03/08	3	41.70	9	43.32	43.10	-6	321	-1.87%
2024/03/06	2	39.55	0	0.00	39.50	2	258	0.77%
2024/03/05	0	0.00	12	39.02	39.05	-12	258	-4.64%
2024/02/29	0	0.00	16	39.25	39.25	-16	253	-6.31%
2024/02/27	0	0.00	12	39.31	39.20	-12	249	-4.81%
2024/02/02	0	0.00	25	38.73	38.60	-25	266	-9.38%
2024/02/01	0	0.00	25	38.65	38.70	-25	265	-9.40%
2024/01/16	10	38.40	0	0.00	38.40	10	258	3.87%
2024/01/12	20	39.59	0	0.00	39.35	20	250	7.98%
2024/01/10	20	39.45	0	0.00	39.35	20	249	8.03%
2024/01/05	15	39.50	0	0.00	39.55	15	244	6.14%
2023/12/29	5	40.10	0	0.00	40.20	5	222	2.25%
2023/12/28	0	0.00	2	39.90	39.90	-2	214	-0.93%
2023/12/27	20	39.00	0	0.00	39.30	20	197	10.14%
2023/12/26	0	0.00	1	38.70	38.95	-1	191	-0.52%
2023/12/21	0	0.00	4	38.55	38.60	-4	189	-2.12%
2023/12/20	0	0.00	12	38.50	38.65	-12	188	-6.38%
2023/12/15	0	0.00	15	38.48	38.35	-15	184	-8.13%
2023/11/29	0	0.00	15	38.00	38.00	-15	171	-8.75%
2023/11/22	16	37.98	0	0.00	38.20	16	167	9.55%
2023/11/21	20	38.10	0	0.00	37.90	20	166	12.04%
2023/11/13	0	0.00	20	36.70	36.65	-20	138	-14.46%
2023/10/25	0	0.00	20	35.77	35.70	-20	179	-11.14%
2023/10/20	0	0.00	25	35.70	35.55	-25	185	-13.49%
2023/10/16	0	0.00	20	36.60	36.50	-20	179	-11.13%
2023/10/06	10	36.68	0	0.00	36.65	10	188	5.29%
2023/09/20	5	36.88	0	0.00	36.80	5	213	2.34%
2023/09/15	30	37.07	0	0.00	36.75	30	222	13.49%
2023/09/06	9	36.34	0	0.00	36.40	9	239	3.75%
2023/08/29	6	36.00	0	0.00	36.00	6	256	2.34%
2023/08/15	10	35.95	0	0.00	35.90	10	271	3.68%
2023/08/09	10	36.38	0	0.00	36.35	10	273	3.65%
2023/08/07	15	36.62	0	0.00	36.50	15	276	5.43%
2023/05/26	13	37.82	0	0.00	37.60	13	287	4.52%
2023/03/17	0	0.00	1	39.55	39.40	-1	396	-0.25%
2023/03/14	5	40.56	2	40.70	40.20	3	389	0.77%
2023/03/01	0	0.00	1	38.35	38.35	-1	340	-0.29%
2023/02/24	2	38.50	0	0.00	38.40	2	339	0.59%
2023/02/23	16	38.83	0	0.00	38.70	16	336	4.75%
2023/02/20	0	0.00	2	38.50	38.60	-2	337	-0.59%
2022/12/28	1	38.95	0	0.00	39.25	1	303	0.33%
2022/12/16	2	40.15	0	0.00	40.15	2	231	0.86%
2022/11/11	0	0.00	8	37.15	37.10	-8	183	-4.36%
2022/09/01	0	0.00	4	41.39	41.45	-4	435	-0.92%
2022/08/22	0	0.00	8	41.76	41.60	-8	545	-1.47%
2022/07/11	15	41.63	15	42.05	42.10	0	1,281	0.00%
2022/07/08	10	41.55	0	0.00	41.35	10	1,281	0.78%
2022/06/28	0	0.00	5	43.10	42.90	-5	1,323	-0.38%
2022/06/22	0	0.00	2	42.90	42.50	-2	1,313	-0.15%
2022/06/21	0	0.00	1	42.20	42.65	-1	1,305	-0.08%
2022/06/20	2	42.60	0	0.00	42.25	2	1,286	0.16%
2022/06/17	11	44.65	11	44.80	44.60	0	1,249	0.00%
2022/06/16	6	45.60	6	46.15	45.05	0	1,243	0.00%
2022/06/14	10	45.25	0	0.00	45.30	10	1,236	0.81%
2022/06/13	10	47.20	9	46.60	46.60	1	1,218	0.08%
2022/06/09	0	0.00	2	47.30	47.35	-2	1,188	-0.17%
2022/05/31	0	0.00	2	47.25	47.25	-2	1,125	-0.18%
2022/05/30	3	47.42	0	0.00	47.30	3	1,112	0.27%
2022/05/27	4	47.73	0	0.00	47.80	4	1,076	0.37%
2022/05/23	2	45.85	1	46.15	46.35	1	1,012	0.10%
2022/05/18	1	45.75	0	0.00	45.55	1	967	0.10%
2022/05/16	11	44.35	11	45.48	45.25	0	944	0.00%
2022/05/13	1	43.25	1	43.45	43.65	0	898	0.00%
2022/05/11	0	0.00	0.1	46.75	45.90	-0.1	823	-0.01%
2022/05/10	0.1	46.43	0	0.00	47.80	0.1	805	0.01%
2022/05/09	5	49.98	9	50.14	49.75	-4	715	-0.56%
2022/05/06	2	47.58	8	47.83	48.40	-6	583	-1.03%
2022/05/05	0	0.00	2	46.30	46.50	-2	555	-0.36%
2022/05/04	0	0.00	6	46.91	46.80	-6	550	-1.09%
2022/04/29	16	48.10	1	48.40	48.05	15	526	2.85%
2022/04/27	0	0.00	22	47.34	48.15	-22	500	-4.40%
2022/04/20	0	0.00	4	49.75	49.90	-4	379	-1.05%
2022/04/18	5	49.05	12	49.08	48.90	-7	334	-2.09%
2022/04/15	22	47.65	0	0.00	47.95	22	299	7.34%
2022/03/18	1	43.05	1	43.15	43.60	0	230	0.00%
2022/02/25	0	0.00	0.5	43.76	43.40	-0.5	257	-0.19%
2022/02/22	0	0.00	3	43.85	44.20	-3	260	-1.15%
2022/02/11	3	43.60	0	0.00	43.40	3	270	1.11%
2022/02/07	1	42.50	0	0.00	42.50	1	266	0.38%
2022/01/14	1	43.50	0	0.00	43.45	1	264	0.38%
2022/01/11	0.1	43.95	0	0.00	43.80	0.1	261	0.04%
2022/01/07	2	44.00	0	0.00	43.90	2	258	0.77%
2021/12/28	2	44.30	0	0.00	44.10	2	263	0.76%
2021/12/13	0	0.00	1	43.90	43.80	-1	265	-0.38%
2021/12/01	0.1	43.90	0	0.00	43.80	0.1	282	0.04%
2021/11/30	2	44.00	0	0.00	44.00	2	279	0.72%
2021/11/29	0.1	44.50	128	44.09	44.05	-127.9	275	-46.42%	大賣/鉅額交易
2021/11/24	0.1	44.85	0	0.00	44.70	0.1	279	0.04%
2021/11/16	0	45.30	0	0.00	45.35	0	283	0.02%
2021/10/29	1	45.00	0	0.00	45.00	1	286	0.35%
2021/10/01	2	45.50	0	0.00	45.35	2	346	0.58%
2021/09/06	0	0.00	3	47.33	47.10	-3	517	-0.58%
2021/09/03	0	0.00	2	47.80	47.60	-2	541	-0.37%
2021/09/01	3	47.85	0	0.00	47.95	3	601	0.50%
2021/07/20	0	0.00	1	48.70	48.55	-1	2,138	-0.05%
2021/07/19	0	0.00	1	49.05	48.90	-1	2,139	-0.05%
2021/07/09	5	49.10	2	49.10	49.05	3	2,122	0.14%
2021/07/06	0	0.00	1	49.35	49.15	-1	2,117	-0.05%
2021/07/02	1	49.40	0	0.00	49.35	1	2,103	0.05%
2021/06/24	0	0.00	1	49.70	50.50	-1	2,061	-0.05%
2021/06/23	0	0.00	1	49.50	49.40	-1	2,050	-0.05%
2021/06/22	1	49.00	0	0.00	49.45	1	2,041	0.05%
2021/06/21	2	49.75	0	0.00	49.25	2	2,019	0.10%
2021/06/17	1	50.20	0	0.00	50.30	1	1,976	0.05%
2021/06/15	2	50.45	2	50.60	50.30	0	1,949	0.00%
2021/06/11	0	0.00	1	52.00	51.20	-1	1,923	-0.05%
2021/06/10	1	52.00	0	0.00	51.80	1	1,899	0.05%
2021/06/09	1	52.50	0	0.00	52.50	1	1,872	0.05%
2021/06/04	5	56.30	0	0.00	55.40	5	1,642	0.30%
2021/06/02	0	0.00	1.1	53.58	54.50	-1.1	1,475	-0.08%
2021/06/01	0	0.00	7	56.06	53.70	-7	1,352	-0.52%
2021/05/28	2	59.85	1	59.90	59.90	1	609	0.16%
2021/05/27	1	54.30	1	54.50	54.50	0	356	0.00%
2021/05/25	1	48.55	0	0.00	48.55	1	289	0.35%
2021/05/10	1	51.00	0	0.00	51.10	1	231	0.43%
2021/05/07	0	0.00	0.1	52.90	50.90	-0.1	229	-0.03%
2021/04/23	1	52.30	0	0.00	52.30	1	210	0.48%
2021/04/22	0.3	53.50	0	0.00	52.80	0.3	205	0.15%
2021/04/21	2	53.10	0	0.00	53.10	2	201	0.99%
2021/04/20	0.2	53.60	0	0.00	53.40	0.2	197	0.10%
2021/04/15	0	0.00	0.1	52.50	52.50	-0.1	184	-0.04%
2021/04/14	0.2	52.60	0	0.00	52.60	0.2	183	0.11%
2021/04/08	0.1	51.90	0	0.00	51.90	0.1	171	0.05%
2021/04/06	0	0.00	3	51.60	51.70	-3	166	-1.80%
2021/03/31	0	51.80	0	0.00	51.80	0	161	0.00%
2021/01/29	0.2	50.70	0	0.00	50.60	0.2	186	0.08%
2020/12/17	0	0.00	10	52.55	52.60	-10	155	-6.43%
2020/12/15	10	52.50	0	0.00	52.40	10	155	6.43%
2020/12/09	0	0.00	20	53.00	52.90	-20	152	-13.11%
2020/12/07	11	53.50	0	0.00	53.40	11	151	7.28%
2020/12/03	10	53.40	0	0.00	53.50	10	150	6.65%
2020/11/30	1	53.90	0	0.00	53.70	1	150	0.67%
2020/11/27	0	0.00	0.1	55.70	54.80	-0.1	144	-0.09%
2020/11/25	0	0.00	3	54.30	55.50	-3	133	-2.24%
2020/11/24	0	0.00	16	54.00	54.00	-16	128	-12.42%
2020/11/16	19	53.17	0	0.00	53.30	19	139	13.60%
2020/11/09	0.1	52.60	0	0.00	52.70	0.1	146	0.07%
2020/10/08	0	54.00	0	0.00	53.60	0	216	0.02%
2020/09/24	0	0.00	32	54.53	53.70	-32	234	-13.66%
2020/09/22	7	55.60	0	0.00	55.60	7	228	3.06%
2020/09/16	25	55.50	0	0.00	55.10	25	232	10.76%
2020/09/04	0	0.00	27	54.89	55.40	-27	230	-11.73%
2020/09/03	27	55.48	0	0.00	55.30	27	236	11.41%
2020/08/05	1	57.60	0	0.00	57.70	1	241	0.41%
2020/07/14	0	0.00	1	59.10	59.10	-1	209	-0.48%
2020/06/05	0	0.00	0	58.20	58.20	0	272	0.00%
2020/05/13	1	58.10	0	0.00	58.20	1	260	0.38%
2019/10/08	0.2	61.50	0	0.00	61.20	0.2	183	0.13%
2019/09/06	0.2	61.50	0	0.00	61.50	0.2	193	0.12%
2019/06/04	0	0.00	1	63.20	63.00	-1	238	-0.42%
2019/06/03	0	0.00	1	64.20	63.80	-1	240	-0.42%
2019/05/30	0	0.00	5	63.84	63.90	-5	249	-2.01%
2019/05/29	1	64.30	0	0.00	63.70	1	264	0.38%
2019/05/28	1	63.20	0	0.00	64.20	1	282	0.35%
2019/05/27	5	62.72	1	63.30	63.70	4	272	1.47%
2019/04/26	0	0.00	1	61.90	61.70	-1	333	-0.30%
2019/04/18	0	0.00	1	61.50	61.40	-1	329	-0.30%
2019/04/12	1	61.50	0	0.00	60.90	1	327	0.31%
2019/04/10	0	0.00	1	62.90	62.60	-1	320	-0.31%
2019/04/09	1	62.10	0	0.00	62.50	1	315	0.32%
2019/03/20	1	61.60	0	0.00	61.60	1	318	0.31%
2019/03/15	0	0.00	1	63.40	63.00	-1	324	-0.31%
2019/03/06	2	62.90	6	62.70	62.50	-4	319	-1.25%
2019/03/04	0	0.00	2	64.50	64.00	-2	301	-0.66%
2019/02/27	3	61.70	1	63.60	63.60	2	282	0.71%
2019/02/22	6	60.70	0	0.00	60.50	6	250	2.39%
2019/02/21	0	0.00	2	60.50	60.60	-2	250	-0.80%
2019/02/18	0	0.00	1	61.90	61.80	-1	236	-0.42%
2019/02/14	1	61.20	1	61.80	60.30	0	219	0.00%
2018/12/25	1	55.70	0	0.00	56.00	1	250	0.40%
2018/10/25	3	57.90	0	0.00	57.70	3	550	0.54%
2018/10/11	4	57.70	0	0.00	57.40	4	559	0.71%
2018/09/12	0	0.00	2	68.00	67.60	-2	458	-0.44%
2018/09/10	8	65.60	40	63.83	62.80	-32	419	-7.64%
2018/09/07	2	66.40	0	0.00	65.20	2	419	0.48%
2018/09/06	0	0.00	3	65.00	64.70	-3	386	-0.78%
2018/08/31	35	60.63	0	0.00	62.10	35	349	10.02%
2018/08/29	20	58.85	0	0.00	59.00	20	333	5.99%
2018/08/28	10	58.70	0	0.00	59.00	10	336	2.98%
2018/08/27	10	58.55	0	0.00	58.50	10	338	2.96%
2018/08/24	25	58.14	0	0.00	58.00	25	340	7.35%
2018/08/23	15	58.50	0	0.00	58.40	15	335	4.47%
2018/08/22	6	58.30	0	0.00	59.00	6	331	1.81%
2018/08/14	4	57.50	0	0.00	58.80	4	324	1.23%
2018/07/27	1	58.50	0	0.00	58.70	1	300	0.33%
2018/06/15	10	62.49	10	62.73	64.00	0	241	0.00%
2018/05/30	20	63.10	0	0.00	63.10	20	204	9.80%
2018/05/29	10	63.00	0	0.00	63.30	10	204	4.89%
2018/03/22	2	65.40	0	0.00	64.80	2	296	0.67%
2018/02/06	1	63.70	0	0.00	62.40	1	492	0.20%
2018/01/31	2	67.20	0	0.00	67.10	2	512	0.39%
2018/01/30	2	68.20	0	0.00	67.60	2	513	0.39%
2018/01/29	1	68.70	0	0.00	68.60	1	511	0.20%
2018/01/09	3	71.70	0	0.00	71.40	3	585	0.51%