O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    24.55
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    5,963
  • 產業
    上市 金融類股
  • 1886人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
合庫金 (5880)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18024.4500.0024.55010,0850.00%
2025/02/170.124.550.224.5024.40-0.110,2470.00%
2025/02/130.924.45024.4024.400.910,3850.01%
2025/02/120.224.3400.0024.350.210,3400.00%
2025/02/110.124.3000.0024.250.110,2930.00%
2025/02/100.124.3500.0024.300.110,2540.00%
2025/02/071.124.5000.0024.451.110,1800.01%
2025/02/06324.5000.0024.65310,1480.03%
2025/02/052.324.4311.824.4324.45-9.510,138-0.09%
2025/02/030.724.5000.0024.550.710,1790.01%
2025/01/22324.5200.0024.40310,1100.03%
2025/01/203.624.3800.0024.303.69,9690.04%
2025/01/17024.4500.0024.3509,9820.00%
2025/01/150.124.450.124.4524.3509,9470.00%
2025/01/1400.00124.2024.15-19,892-0.01%
2025/01/133.724.04324.0524.150.79,9740.01%
2025/01/100.224.4600.0024.250.29,8250.00%
2025/01/070.224.5500.0024.400.29,7750.00%
2025/01/060.324.5000.0024.500.39,7470.00%
2025/01/03124.3500.0024.3019,7330.01%
2025/01/02024.2500.0024.2509,8990.00%
2024/12/31124.30224.3524.30-19,944-0.01%
2024/12/302.224.4500.0024.402.29,9470.02%
2024/12/271.424.6500.0024.551.49,8800.01%
2024/12/2600.00124.8524.75-19,928-0.01%
2024/12/24124.7500.0024.70110,1650.01%
2024/12/2012.724.40124.4524.3011.710,2070.11%
2024/12/19124.7000.0024.7019,0400.01%
2024/12/18025.0000.0024.9008,9030.00%
2024/12/171.124.9000.0025.001.18,8940.01%
2024/12/16025.1000.0025.0008,7820.00%
2024/12/12125.1000.0025.0518,6910.01%
2024/12/101025.3000.0025.20108,8170.11%
2024/12/06025.38025.3525.3508,8670.00%
2024/12/050.325.4500.0025.350.38,8770.00%
2024/12/0400.00225.4025.40-28,913-0.02%
2024/12/0300.00225.2025.30-29,125-0.02%
2024/12/02025.10225.1525.15-29,044-0.02%
2024/11/294.124.9400.0024.904.18,9590.05%
2024/11/281.225.0700.0025.101.28,9830.01%
2024/11/250.125.2000.0025.150.18,8740.00%
2024/11/22325.0800.0025.0538,6480.03%
2024/11/201.625.1900.0025.101.68,6350.02%
2024/11/18125.0500.0025.0518,5480.01%
2024/11/14025.0010.425.0525.10-10.38,679-0.12%
2024/11/13325.10125.1025.1028,6250.02%
2024/11/12225.1500.0025.2029,0130.02%
2024/11/110.325.3000.0025.350.39,1400.00%
2024/11/08325.3000.0025.3039,2920.03%
2024/11/06325.250.425.4025.302.69,7680.03%
2024/11/050.325.3500.0025.450.39,8440.00%
2024/11/0400.000.525.2525.35-0.510,0930.00%
2024/10/30225.2500.0025.20210,4670.02%
2024/10/29425.2500.0025.25410,5900.04%
2024/10/280.225.5500.0025.500.210,5100.00%
2024/10/250.225.5000.0025.500.210,5760.00%
2024/10/240.125.5500.0025.400.110,7560.00%
2024/10/23325.5000.0025.50310,8330.03%
2024/10/2200.00725.6125.75-710,842-0.06%
2024/10/210.625.90125.7525.70-0.410,9530.00%
2024/10/1800.004.125.8525.90-4.111,070-0.04%
2024/10/150.425.65025.6025.550.411,0880.00%
2024/10/1400.000.125.5525.50-0.110,9970.00%
2024/10/09225.6000.0025.45211,2380.02%
2024/10/08125.6500.0025.55111,2740.01%
2024/10/070.326.0000.0026.100.311,1750.00%
2024/10/04125.6500.0025.75111,1830.01%
2024/10/01125.803.425.8225.95-2.411,112-0.02%
2024/09/300.226.0500.0025.900.211,2450.00%
2024/09/2600.00326.0226.00-311,456-0.03%
2024/09/250.525.9200.0025.950.511,4320.00%
2024/09/240.125.8500.0025.900.111,4130.00%
2024/09/2300.00125.8025.85-111,464-0.01%
2024/09/200.625.8000.0025.700.611,5470.01%
2024/09/19025.70125.7025.65-111,469-0.01%
2024/09/1800.00225.7025.65-211,487-0.02%
2024/09/160.225.714.625.6825.70-4.411,724-0.04%
2024/09/1300.000.625.7525.65-0.611,763-0.01%
2024/09/120.125.55325.7025.80-2.911,944-0.02%
2024/09/1100.00225.5525.25-211,892-0.02%
2024/09/090.125.32125.2025.50-0.911,876-0.01%
2024/09/050.425.5900.0025.400.411,9300.00%
2024/09/0426.925.1200.0025.2026.912,0580.22%
2024/09/03425.6800.0025.60411,9630.03%
2024/09/020.125.8500.0025.750.112,0320.00%
2024/08/30025.850.525.8225.90-0.512,2220.00%
2024/08/29025.75325.7525.70-312,227-0.02%
2024/08/281025.7300.0025.801012,3470.08%
2024/08/270.125.9000.0025.900.113,4100.00%
2024/08/260.426.000.925.9526.00-0.513,7410.00%
2024/08/2300.000.425.9025.95-0.413,8910.00%
2024/08/21325.70125.9525.85214,0090.01%
2024/08/200.625.80125.8025.80-0.414,0830.00%
2024/08/1900.000.225.9025.75-0.214,1560.00%
2024/08/150.125.7200.0025.550.114,1600.00%
2024/08/143.325.7000.0025.853.314,1790.02%
2024/08/13426.5000.0026.45413,7310.03%
2024/08/1200.00326.7026.75-313,577-0.02%
2024/08/070.226.2000.0026.150.213,1530.00%
2024/08/06126.1500.0026.15113,1220.01%
2024/08/051.425.905625.9525.70-54.612,926-0.42%
2024/08/02626.9000.0026.95612,5600.05%
2024/08/0100.001227.1027.20-1212,478-0.10%
2024/07/310.126.8500.0026.850.112,4690.00%
2024/07/30026.8000.0026.65012,4910.00%
2024/07/2900.001026.8826.95-1012,566-0.08%
2024/07/266.326.4500.0026.556.312,5240.05%
2024/07/23026.60126.7026.70-112,676-0.01%
2024/07/221.626.4717.826.4026.40-16.212,665-0.13%
2024/07/19026.55326.5226.65-312,592-0.02%
2024/07/1800.001.126.7426.80-1.112,493-0.01%
2024/07/17126.50126.5526.55012,3790.00%
2024/07/16226.5500.0026.60212,4110.02%
2024/07/150.126.6500.0026.600.112,6930.00%
2024/07/121026.4000.0026.551012,7210.08%
2024/07/111226.53526.5026.45712,6840.06%
2024/07/101.126.3100.0026.301.112,8110.01%
2024/07/091026.4000.0026.401012,7690.08%
2024/07/08026.55126.5526.65-112,788-0.01%
2024/07/050.326.5525.326.5526.55-2512,709-0.20%
2024/07/040.126.400.226.5026.55012,7260.00%
2024/07/0300.00926.1926.40-912,606-0.07%
2024/07/02425.9100.0025.80412,3860.03%
2024/07/01126.0000.0026.00112,4200.01%
2024/06/28226.1000.0026.00212,4100.02%
2024/06/26226.0000.0026.00212,3620.02%
2024/06/250.326.15226.2026.25-1.712,349-0.01%
2024/06/240.326.0600.0026.100.312,3010.00%
2024/06/210.326.1000.0026.000.312,3740.00%
2024/06/200.626.2000.0026.150.612,1250.00%
2024/06/1700.000.126.0026.00-0.112,1540.00%
2024/06/145.125.9000.0025.955.112,2540.04%
2024/06/130.125.9000.0025.750.112,2760.00%
2024/06/12525.7000.0025.70512,4970.04%
2024/06/110.525.8500.0025.750.512,6570.00%
2024/06/070.325.9000.0025.850.312,5750.00%
2024/06/06025.65125.5525.60-112,460-0.01%
2024/06/05125.6000.0025.50112,4340.01%
2024/06/040.225.5600.0025.550.212,3370.00%
2024/06/032.125.6100.0025.602.112,1970.02%
2024/05/310.625.8500.0025.550.612,0610.01%
2024/05/301.225.85025.9525.701.211,0280.01%
2024/05/29526.0000.0025.95510,7260.05%
2024/05/2800.000.226.2026.20-0.210,5130.00%
2024/05/272.226.1800.0026.152.210,6200.02%
2024/05/246.126.30126.4026.205.110,5920.05%
2024/05/234.126.450.126.5026.404.110,5120.04%
2024/05/22126.7000.0026.60110,4070.01%
2024/05/21026.8000.0026.80010,3290.00%
2024/05/200.626.7700.0026.900.610,2270.01%
2024/05/170.226.700.226.6526.60010,0920.00%
2024/05/15126.4500.0026.4019,9830.01%
2024/05/147.126.4200.0026.357.110,0460.07%
2024/05/130.126.6000.0026.600.110,0530.00%
2024/05/100.526.50226.5526.60-1.59,970-0.02%
2024/05/09126.4000.0026.3019,9890.01%
2024/05/07026.6500.0026.70010,0530.00%
2024/05/060.326.6900.0026.700.39,9990.00%
2024/05/030.126.50226.5026.40-1.99,841-0.02%
2024/05/02026.4500.0026.4509,7590.00%
2024/04/300.126.2900.0026.200.19,6440.00%
2024/04/29526.251926.2726.40-149,525-0.15%
2024/04/263.225.9000.0025.803.29,3340.03%
2024/04/251.225.8700.0025.851.29,3590.01%
2024/04/240.126.1500.0026.100.19,4030.00%
2024/04/230.326.2000.0026.150.39,6440.00%
2024/04/220.625.98326.1526.10-2.49,790-0.02%
2024/04/191125.5500.0025.60119,6990.11%
2024/04/17225.7500.0025.7029,3600.02%
2024/04/16425.7300.0025.7049,2810.04%
2024/04/150.226.2500.0026.100.29,0190.00%
2024/04/12126.0500.0026.0518,9690.01%
2024/04/113026.1000.0026.10308,8590.34%
2024/04/1000.000.226.2526.20-0.28,7870.00%
2024/04/09126.2500.0026.2518,7910.01%
2024/04/081.326.2500.0026.201.38,7760.01%
2024/04/033.126.06126.2026.002.18,7560.02%
2024/04/02226.2300.0026.3028,6720.02%
2024/04/010.126.306.326.2826.30-6.18,691-0.07%
2024/03/2900.00626.2026.20-68,681-0.07%
2024/03/28326.0300.0026.0038,5700.04%
2024/03/27126.1500.0026.1018,4550.01%
2024/03/260.226.1500.0026.150.28,4610.00%
2024/03/250.526.0300.0025.950.58,4160.01%
2024/03/2200.00526.0026.00-58,420-0.06%
2024/03/203.625.7400.0025.653.68,5680.04%
2024/03/19125.90226.0525.85-18,519-0.01%
2024/03/18026.0900.0026.0508,4360.00%
2024/03/15026.1000.0026.0508,4250.00%
2024/03/140.126.100.226.0526.30-0.18,1400.00%
2024/03/13225.804.725.8625.85-2.77,891-0.03%
2024/03/121.325.8100.0025.851.37,7640.02%
2024/03/11125.8500.0025.8517,6830.01%
2024/03/08125.700.225.8025.850.87,6150.01%
2024/03/0600.00525.7525.75-57,549-0.07%
2024/03/053.325.6600.0025.603.38,1330.04%
2024/03/04425.7500.0025.7048,1740.05%
2024/03/013.125.8000.0025.803.18,2450.04%
2024/02/29125.7000.0025.9518,2900.01%
2024/02/27125.701.125.7525.65-0.18,0990.00%
2024/02/260.525.7700.0025.750.58,0610.01%
2024/02/23225.750.225.8525.751.88,0470.02%
2024/02/21225.9000.0025.8528,2110.02%
2024/02/200.625.9500.0025.950.68,2620.01%
合庫金1月淨賺14.49億月增70% 年減31%原因曝 EPS 0.09元Anue鉅亨-10天前
九路財神迎新春!合庫金董座:AI需求強勁帶動科技產業 今年業務將再創佳績Anue鉅亨-15天前
合庫金 相關文章
合庫金 相關影音