O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)
可現股當沖
  • 股價
    176.5
  • 漲跌
    ▼6.0
  • 漲幅
    -3.29%
  • 成交量
    6,186
  • 產業
    上櫃 半導體類股
  • 822人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
創惟 (6104)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20140150160170180190200Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/182185.752180.25182.5005,7160.00%
2025/02/071176.5000.00177.0015,7960.02%
2025/01/226173.925174.80175.0015,8980.02%
2025/01/201172.501169.00171.0005,8770.00%
2025/01/1700.003170.00171.00-35,946-0.05%
2025/01/164163.634163.75168.0005,9900.00%
2025/01/1500.001160.00161.00-16,104-0.02%
2025/01/141151.5000.00151.5016,0600.02%
2025/01/131150.5000.00145.5016,1530.02%
2025/01/102162.0000.00158.5026,2110.03%
2024/12/301167.003165.67165.00-27,174-0.03%
2024/12/272180.251183.00171.5017,2320.01%
2024/12/264178.633176.00177.0016,9700.01%
2024/12/254173.754175.00172.5007,1990.00%
2024/12/1800.001159.00160.00-18,843-0.01%
2024/12/171162.0000.00162.0019,1310.01%
2024/12/1300.001169.00166.00-19,514-0.01%
2024/12/102172.0000.00170.00210,1030.02%
2024/12/0600.003179.00181.00-310,216-0.03%
2024/12/0526176.9627.1177.94178.00-1.110,185-0.01%
2024/12/044.1163.716.1167.86171.00-29,472-0.02%
2024/12/031155.506155.58155.50-59,089-0.06%
2024/12/021146.502149.50148.00-18,854-0.01%
2024/11/271136.000.1144.50131.500.98,7650.01%
2024/11/264.1146.855148.00143.50-0.98,650-0.01%
2024/11/2500.000144.50144.5008,3850.00%
2024/11/2200.001132.50131.50-18,378-0.01%
2024/11/212130.5000.00129.5028,3850.02%
2024/11/202131.7500.00131.5028,4230.02%
2024/11/191127.002132.00134.50-18,426-0.01%
2024/11/181129.5000.00128.0018,4700.01%
2024/11/150135.501137.00135.50-18,437-0.01%
2024/11/1400.001140.49136.50-18,426-0.01%
2024/11/120141.5000.00142.0008,4130.00%
2024/11/1100.000146.67146.0008,4050.00%
2024/11/080.1147.7000.00145.000.18,3960.00%
2024/11/074154.0000.00154.0048,3160.05%
2024/11/0600.000.2151.99152.00-0.28,2850.00%
2024/11/0500.000149.40149.0008,2260.00%
2024/11/041142.001.2145.08147.50-0.28,2350.00%
2024/11/0100.004143.50144.00-48,196-0.05%
2024/10/302146.502.2148.16147.50-0.28,1680.00%
2024/10/290.1140.5000.00142.000.18,0940.00%
2024/10/2800.001144.00144.00-18,026-0.01%
2024/10/246.1151.8500.00147.506.17,8670.08%
2024/10/231.4156.966156.42160.00-4.67,683-0.06%
2024/10/225153.904.1155.90153.000.97,4280.01%
2024/10/211150.004.1151.00150.50-3.17,190-0.04%
2024/10/172143.7500.00143.5026,9980.03%
2024/10/160147.5000.00146.0006,9450.00%
2024/10/151149.501.5150.83147.50-0.56,930-0.01%
2024/10/141148.501153.00150.5006,8530.00%
2024/10/111145.001150.00148.5006,5800.00%
2024/10/092149.7500.00146.5026,5060.03%
2024/10/080.7149.1400.00149.000.76,4330.01%
2024/10/072151.252152.00152.5006,3450.00%
2024/10/0400.001148.00151.50-16,182-0.02%
2024/10/014146.881.2144.83152.002.96,0590.05%
2024/09/301148.502.2150.17148.00-1.25,856-0.02%
2024/09/2710.2150.1810.3148.81146.00-0.15,5650.00%
2024/09/2625.6153.0528.3155.39149.50-2.75,141-0.05%
2024/09/257.2143.7810144.75149.50-2.84,491-0.06%
2024/09/242136.001137.00136.0014,1080.02%
2024/09/235139.703.4138.74138.001.63,9050.04%
2024/09/2015.2145.5612142.58138.503.23,7130.09%
2024/09/195133.9012.6133.18139.00-7.62,988-0.26%
2024/09/188.2128.340.2125.00126.5082,6890.30%
2024/09/162.3130.632132.00135.000.32,4620.01%
2024/09/134129.385127.20131.50-12,256-0.04%
2024/09/1200.000121.50126.5001,8450.00%
2024/09/1100.001116.00115.00-11,681-0.06%
2024/09/102117.0000.00114.0021,6420.12%
2024/09/0900.001117.00116.50-11,559-0.06%
2024/08/3000.004121.00115.00-41,376-0.29%
2024/08/2200.004111.50109.00-41,189-0.34%
2024/08/2100.001107.50107.50-11,137-0.09%
2024/08/2000.007106.50109.00-71,115-0.63%
2024/08/14198.0000.0097.8011,0530.09%
2024/08/081.284.85184.2084.200.29750.02%
2024/08/06574.30673.0773.10-1947-0.11%
2024/07/19799.9000.0099.8078660.81%
2024/07/1800.001101.50102.00-1860-0.12%
2024/07/161104.5000.00106.0018280.12%
2024/07/1100.001103.00103.00-1813-0.12%
2024/06/2700.00199.6099.00-1891-0.11%
2024/06/2111105.0010103.50103.0019110.11%
2024/06/191105.502103.50103.00-1919-0.11%
2024/06/141104.501103.50104.0009200.00%
2024/06/133102.5016103.78104.00-13911-1.43%
2024/06/0500.00399.0098.60-3911-0.33%
2024/05/295102.0000.00101.0051,1260.44%
2024/05/284101.5000.00101.0041,1480.35%
2024/05/27999.960.4100.0099.508.61,1950.72%
2024/05/220.199.5000.0099.400.11,9170.01%
2024/05/20198.7000.0098.9011,9190.05%
2024/04/1800.000.297.4096.80-0.22,361-0.01%
2024/04/111103.0000.00103.0012,3790.04%
2024/04/0200.001110.50110.50-12,429-0.04%
2024/04/011110.5000.00111.0012,4570.04%
2024/03/251110.5000.00110.5012,5440.04%
2024/03/204107.5000.00106.5042,5800.16%
2024/03/1300.001105.50105.50-12,804-0.04%
2024/03/1200.001108.50108.50-12,818-0.04%
2024/03/112109.5000.00108.5022,8620.07%
2024/03/0800.001111.00108.00-12,890-0.03%
2024/03/071114.001116.00112.0002,9100.00%
2024/03/062117.752118.50117.0002,9300.00%
2024/03/042123.752121.00120.5003,1620.00%
2024/02/294121.502121.00121.0023,3260.06%
2024/02/263.2125.433129.83127.500.23,7640.00%
2024/02/2300.009123.67125.00-93,675-0.24%
2024/02/215116.5000.00115.5053,5930.14%
Type-C成通用標準 創惟、威鋒後勢接單看旺Anue鉅亨-2024/03/18
9月蘋果發表會題材發酵 Type-C 宣德 正崴 創惟 偉詮電 強勢攻擊 , 半導體展台積電股價返回月線Anue鉅亨-2023/09/04
天鈺、創惟,IC設計族群仍然潛力無窮Anue鉅亨-2023/02/17
創惟 相關文章