O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)
可現股當沖
  • 股價
    90.0
  • 漲跌
    ▲2.6
  • 漲幅
    +2.97%
  • 成交量
    3,501
  • 產業
    上櫃 光電類股
  • 480人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
廣運 (6125)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18186.5000.0087.4014,2280.02%
2025/02/1700.00187.3087.20-14,261-0.02%
2025/02/1400.00187.0086.20-14,236-0.02%
2025/02/13185.5000.0086.0014,2490.02%
2025/02/12285.65085.4785.6024,2560.05%
2025/02/1100.00082.9082.7004,1960.00%
2025/02/0400.00180.9081.20-14,224-0.02%
2025/01/22185.80184.8084.8004,2130.00%
2025/01/20084.9000.0086.1004,2200.00%
2025/01/170.186.8600.0086.600.14,2190.00%
2025/01/150.286.9200.0085.500.24,2150.00%
2025/01/14189.30188.0189.4004,2260.00%
2025/01/1300.00088.2088.8004,2960.00%
2025/01/101.290.773.291.1490.60-2.14,433-0.05%
2025/01/095.196.80594.8492.000.14,4570.00%
2025/01/0847.499.714696.9496.501.44,2890.03%
2025/01/07796.011995.3498.00-123,598-0.33%
2025/01/061193.3000.0093.20113,2150.34%
2024/12/31287.8000.0090.1022,9270.07%
2024/12/25590.88190.9091.0042,8620.14%
2024/12/24190.90290.5090.90-12,893-0.03%
2024/12/18179.7000.0080.9012,9270.03%
2024/12/13284.7000.0084.6023,0330.07%
2024/12/104.284.70184.7084.003.23,1230.10%
2024/12/05685.9200.0085.2063,2240.19%
2024/12/0200.00285.5085.10-23,379-0.06%
2024/11/27284.6000.0084.3023,5240.06%
2024/11/22286.00384.9084.80-13,739-0.03%
2024/11/20383.9000.0084.4034,1540.07%
2024/11/19180.7000.0084.9014,3160.02%
2024/11/12184.0000.0083.9015,1510.02%
2024/11/080.189.8000.0089.100.15,2660.00%
2024/11/0500.00188.6088.60-15,679-0.02%
2024/11/04188.3000.0087.6015,9090.02%
2024/11/010.188.6000.0089.500.15,9780.00%
2024/10/30088.6000.0088.5006,0970.00%
2024/10/29290.5000.0088.9026,3030.03%
2024/10/282.290.163.290.6390.10-16,511-0.02%
2024/10/250.192.4000.0092.100.16,7050.00%
2024/10/24192.4000.0092.5016,9200.01%
2024/10/23395.30495.0594.70-17,004-0.01%
2024/10/221.195.00195.2095.300.17,1820.00%
2024/10/21194.80194.6095.5007,6940.00%
2024/10/18195.8000.0093.2017,8940.01%
2024/10/173.295.57295.6594.601.28,2850.01%
2024/10/16291.601192.1892.50-98,491-0.11%
2024/10/150.189.3000.0090.800.18,4740.00%
2024/10/09190.40187.5087.5008,7360.00%
2024/10/08790.01390.3090.1048,7520.05%
2024/10/07190.20691.1090.80-58,806-0.06%
2024/10/040.189.7000.0090.000.18,8960.00%
2024/10/01391.30490.4090.20-19,043-0.01%
2024/09/30392.4000.0091.0039,2350.03%
2024/09/279.794.0000.0092.509.79,3110.10%
2024/09/261394.33995.4194.0049,3810.04%
2024/09/2500.00693.5093.90-69,410-0.06%
2024/09/24992.11394.0091.2069,7120.06%
2024/09/23693.35694.0592.7009,7150.00%
2024/09/20592.6500.0092.3059,8200.05%
2024/09/191792.1832.293.2893.60-15.29,697-0.16%
2024/09/18289.80191.0089.4019,7090.01%
2024/09/16390.9700.0090.4039,8450.03%
2024/09/139.890.51190.1091.008.810,0380.09%
2024/09/12189.70690.4590.60-510,164-0.05%
2024/09/104.386.7400.0084.904.310,2890.04%
2024/09/090.188.0000.0089.400.110,3570.00%
2024/09/06390.00290.6589.60110,7240.01%
2024/09/050.191.35192.0090.10-0.911,124-0.01%
2024/09/04189.9000.0090.50111,5800.01%
2024/09/03194.4000.0093.00111,8480.01%
2024/09/021195.861097.0495.20112,4980.01%
2024/08/3000.00695.6595.20-613,419-0.04%
2024/08/295.697.05198.2096.604.615,5300.03%
2024/08/28498.0500.0097.50415,5910.03%
2024/08/2700.00499.4099.00-415,979-0.03%
2024/08/26698.4300.0096.50616,7380.04%
2024/08/23597.741098.9099.50-518,060-0.03%
2024/08/224799.045897.4297.10-1118,628-0.06%
2024/08/212899.71799.9999.802119,5050.11%
2024/08/201399.8818100.3898.70-520,233-0.02%
2024/08/191098.29499.3897.10621,2810.03%
2024/08/16292.60893.3092.70-622,293-0.03%
2024/08/150.491.2000.0091.300.423,4130.00%
2024/08/1411.190.99892.1090.803.124,5520.01%
2024/08/131591.9715.492.6092.20-0.424,5820.00%
2024/08/121393.8012.194.4492.100.924,7870.00%
2024/08/091293.381193.8992.20125,0410.00%
2024/08/081088.51989.3789.20125,3300.00%
2024/08/07184.4000.0089.90125,6960.00%
2024/08/063.284.15284.5581.801.225,8120.00%
2024/08/05289.40289.5089.40025,7320.00%
2024/08/02699.933102.6799.30325,7600.01%
2024/08/013102.835.3104.17106.00-2.325,934-0.01%
2024/07/311099.88799.6499.10326,0060.01%
2024/07/301395.582195.2097.90-826,162-0.03%
2024/07/2914.995.847.196.7691.507.826,1790.03%
2024/07/262100.501101.5099.80126,5150.00%
2024/07/221.1111.143112.65107.00-1.927,503-0.01%
2024/07/196110.255109.80108.50127,7080.00%
2024/07/1810.4109.5013109.92112.00-2.628,966-0.01%
2024/07/179106.6118106.58109.00-929,006-0.03%
2024/07/162.199.46299.6099.200.129,2330.00%
2024/07/15399.1000.0098.50329,7660.01%
2024/07/121102.0000.00100.50130,0500.00%
2024/07/112103.0000.00103.00230,4380.01%
2024/07/105106.504107.50107.00130,3930.00%
2024/07/097106.863107.50105.50430,4330.01%
2024/07/082108.503108.00107.50-130,4880.00%
2024/07/051110.004110.00110.00-330,481-0.01%
2024/07/0424110.8127110.69110.00-330,457-0.01%
2024/07/034108.752108.25108.00230,4280.01%
2024/07/023109.176109.67108.50-330,628-0.01%
2024/07/0114109.6110110.90108.50430,6110.01%
2024/06/289109.8310110.80110.00-130,6020.00%
2024/06/271.1105.9100.00104.001.130,3170.00%
2024/06/267107.296.1108.65106.500.930,5300.00%
2024/06/251105.003105.00105.50-230,523-0.01%
2024/06/246107.751106.50106.50530,6750.02%
2024/06/212108.002110.50111.50031,5040.00%
2024/06/203109.006108.83110.50-332,345-0.01%
2024/06/196105.9211106.05105.50-532,249-0.02%
2024/06/188110.696110.93109.00232,2390.01%
2024/06/173112.836112.08110.50-332,218-0.01%
2024/06/142112.7500.00111.50232,2750.01%
2024/06/1311113.412117.00111.50932,3310.03%
2024/06/123111.833110.50114.50032,1840.00%
2024/06/1110107.6013105.81108.50-332,046-0.01%
2024/06/071113.501113.50115.50032,1420.00%
2024/06/0632117.1326118.19114.50632,3130.02%
2024/06/0513121.239119.67118.00432,0950.01%
2024/06/0452127.2331132.39121.502131,8890.07%
2024/06/032134.5000.00134.50230,4750.01%
2024/05/314120.7520120.90122.50-1631,404-0.05%
2024/05/3030112.7522113.93111.50831,3670.03%
2024/05/2966124.1281.5126.74117.00-15.531,281-0.05%
2024/05/2821.5121.3020121.75123.501.531,1720.00%
2024/05/2775125.9339127.56124.003631,1590.12%
2024/05/2425114.5650.5115.08119.00-25.531,040-0.08%
2024/05/2324109.8827.5110.47114.00-3.530,561-0.01%
2024/05/2223105.5921.5106.63104.001.529,3970.01%
2024/05/211197.9135.2101.26105.00-24.228,344-0.09%
2024/05/209.594.8920.196.3995.80-10.527,511-0.04%
2024/05/17292.00392.0092.00-126,5640.00%
2024/05/16391.23292.0590.70126,9810.00%
2024/05/151093.18991.5990.80127,3040.00%
2024/05/14292.4012.292.8893.00-10.227,389-0.04%
2024/05/13391.23591.4091.00-227,000-0.01%
2024/05/10684.6413.385.2787.60-7.326,666-0.03%
2024/05/09386.17686.3385.30-326,496-0.01%
2024/05/08487.55087.6087.10426,3710.02%
2024/05/071288.07186.9087.501126,4310.04%
2024/05/06191.78292.2089.70-126,1410.00%
2024/05/035.191.13390.6189.50225,8820.01%
2024/05/02491.00691.2890.40-225,535-0.01%
2024/04/305.293.191192.9391.70-5.825,338-0.02%
2024/04/29992.7612.192.0090.00-324,846-0.01%
2024/04/2615.193.0711.192.4491.70424,4540.02%
2024/04/25990.729.291.7990.50-0.223,7950.00%
2024/04/2419.591.8714.392.1790.205.223,0620.02%
2024/04/23384.63586.4887.40-221,598-0.01%
2024/04/2229.183.676.284.3180.602321,1120.11%
2024/04/1913.185.2540.285.1487.30-27.220,636-0.13%
2024/04/18585.28684.5184.20-120,040-0.01%
2024/04/17384.13684.2385.00-319,670-0.02%
2024/04/161.175.0900.0077.301.119,2600.01%
2024/04/153.178.88278.6078.201.119,2080.01%
2024/04/1225.180.53280.6080.0023.119,1330.12%
2024/04/11281.9700.0081.00219,0300.01%
2024/04/10282.95183.4082.40119,0070.01%
2024/04/092.583.6600.0084.502.518,9050.01%
2024/04/08183.02582.9684.00-418,859-0.02%
2024/04/03379.98182.0081.20219,1230.01%
2024/04/023.181.470.481.5380.802.719,1790.01%
2024/04/01283.90283.0083.00019,0420.00%
2024/03/290.584.431184.8382.80-10.618,968-0.06%
2024/03/28684.656.384.9884.50-0.318,6970.00%
2024/03/2719.485.271785.4284.002.418,5650.01%
2024/03/262087.6719.588.1282.700.518,3300.00%
2024/03/251686.192986.2788.40-1317,386-0.07%
2024/03/222.179.711179.6180.40-916,422-0.05%
2024/03/211980.63279.5079.001716,3450.10%
2024/03/20779.46379.4378.60416,2300.02%
2024/03/191979.161780.3478.90216,1350.01%
2024/03/186.181.29881.0481.50-216,027-0.01%
2024/03/155.179.932379.1880.00-17.915,920-0.11%
2024/03/149.179.01778.8478.902.115,7720.01%
2024/03/13781.70582.1881.70215,5530.01%
2024/03/12382.171181.5283.70-815,019-0.05%
2024/03/11980.31480.9379.30514,6080.03%
2024/03/0815.680.977.382.7177.808.314,2270.06%
2024/03/0734.791.361389.1886.1021.713,9550.16%
2024/03/0618.191.5237.389.6691.50-19.213,398-0.14%
2024/03/056.187.10487.5387.502.112,4820.02%
2024/03/0417.189.882289.2887.60-512,213-0.04%
2024/03/014187.2085.186.5386.70-44.111,521-0.38%
2024/02/2926.680.7413.182.8985.2013.510,3260.13%
2024/02/276881.033178.6577.50379,8670.38%
2024/02/261778.2324.377.3081.10-7.39,308-0.08%
2024/02/232273.762475.5573.80-29,099-0.02%
2024/02/22276.906.177.5076.50-4.19,437-0.04%
2024/02/21277.7013.177.6577.40-11.19,754-0.11%
2024/02/20874.613.373.5174.704.89,6470.05%
宇見智能完成種子輪融資 獲策略夥伴輝達及廣運、所羅門投資Anue鉅亨-2025/01/15
2025年CES展AI重點一次看: 聯發科、廣運、和碩Anue鉅亨-2025/01/11
放量起漲 全面補漲! 複製去年Q4行情 趕快上車:創意、技嘉、廣明、廣運、00937B、00733、台積電Anue鉅亨-2024/11/07
廣運 相關文章