加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏齊

(6168)
可現股當沖
  • 股價
    23.35
  • 漲跌
    ▲0.25
  • 漲幅
    +1.08%
  • 成交量
    907張
  • 產業
    上市 光電類股

  • 285人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宏齊 (6168)籌碼相關－元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯 券商分點個股進出

元富-草屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/22122.5500.0022.4012,1430.05%
2024/04/18223.1000.0023.0522,1990.09%
2024/04/17223.2500.0023.3022,3270.09%
2024/04/161.122.7700.0022.801.12,3360.05%
2024/04/15323.40523.3523.25-22,368-0.08%
2024/04/11223.9800.0023.9522,4380.08%
2024/04/091124.0000.0024.30112,4660.45%
2024/04/03223.7000.0023.5522,4800.08%
2024/04/01224.4300.0024.4022,5230.08%
2024/03/29524.23124.0024.1542,5510.16%
2024/03/28324.2500.0024.2532,5660.12%
2024/03/26224.1500.0024.2022,6140.08%
2024/03/2100.00124.4524.55-12,823-0.04%
2024/03/20124.4500.0024.2513,0440.03%
2024/03/18124.20324.1024.45-23,399-0.06%
2024/03/14524.5200.0024.6553,4410.15%
2024/03/13224.8300.0024.6023,4320.06%
2024/03/08525.4200.0025.3553,4580.14%
2024/03/07125.8500.0025.7513,4900.03%
2024/03/06125.9000.0026.1013,4860.03%
2024/03/05326.0800.0026.0533,5150.09%
2024/03/04226.4000.0026.4523,5330.06%
2024/03/01226.4300.0026.3523,5400.06%
2024/02/29426.7100.0026.8043,6280.11%
2024/02/271326.4300.0026.65133,8360.34%
2024/02/2624.128.551727.1727.107.13,8810.18%
2024/02/23429.901629.4329.30-123,720-0.32%
2024/02/221328.041828.2427.95-53,539-0.14%
2024/02/21827.511027.1527.50-23,615-0.06%
2024/02/1600.00526.3526.50-53,617-0.14%
2024/01/2200.00126.0026.05-14,369-0.02%
2024/01/19125.4500.0025.5514,4290.02%
2024/01/1700.00126.2525.90-14,696-0.02%
2024/01/1500.00126.5526.60-15,735-0.02%
2024/01/12427.35526.8826.40-15,913-0.02%
2024/01/11126.70426.9626.75-36,100-0.05%
2024/01/0800.00225.7525.85-27,231-0.03%
2024/01/05325.4500.0025.6537,2490.04%
2024/01/04325.3000.0025.2037,3660.04%
2024/01/03225.6500.0025.6027,3670.03%
2024/01/02126.2000.0026.0017,3690.01%
2023/12/29126.4500.0026.3517,3620.01%
2023/12/27126.8500.0026.8517,3530.01%
2023/12/22227.1500.0026.8027,3050.03%
2023/12/19327.4000.0027.6037,3030.04%
2023/12/181328.202.128.1128.1510.97,4080.15%
2023/12/1513.128.352328.7328.60-9.97,315-0.14%
2023/12/141128.033228.8027.95-217,107-0.30%
2023/12/1100.00126.3026.50-16,735-0.01%
2023/12/0600.00126.4026.40-16,732-0.01%
2023/12/05226.4300.0026.2526,7430.03%
2023/12/0400.001027.6027.30-106,722-0.15%
2023/11/281026.9500.0026.90106,7320.15%
2023/11/2700.00127.4526.80-16,952-0.01%
2023/11/24627.70528.1027.2017,1410.01%
2023/11/22527.302827.2527.15-237,107-0.32%
2023/11/211227.30226.9327.10107,3720.14%
2023/11/20426.96627.0427.30-27,365-0.03%
2023/11/1700.00226.3526.30-27,115-0.03%
2023/11/1600.00226.1526.20-27,091-0.03%
2023/11/15326.831226.4626.20-97,058-0.13%
2023/11/14126.106226.0125.95-616,943-0.88%
2023/11/1300.00525.1625.35-56,857-0.07%
2023/11/10524.2000.0024.1056,8140.07%
2023/11/09524.6500.0024.6056,7910.07%
2023/11/082125.6400.0025.30216,7540.31%
2023/11/073826.013326.7025.9056,7060.07%
2023/11/0600.00526.1526.35-56,637-0.08%
2023/11/03525.95125.9525.9546,5860.06%
2023/11/01525.44125.4025.4046,4260.06%
2023/10/312926.33126.0526.05286,3700.44%
2023/10/304526.86626.8826.85396,2660.62%
2023/10/27126.2500.0025.9016,0210.02%
2023/10/26626.771526.4826.30-95,952-0.15%
2023/10/2500.00226.5026.45-25,828-0.03%
2023/10/242628.90927.8726.85175,6550.30%
2023/10/23227.251226.9427.70-104,974-0.20%
2023/10/201126.25325.2025.2084,6040.17%
2023/10/191025.001025.7525.3004,4400.00%
2023/10/181627.071527.5726.9014,2110.02%
2023/10/17125.201525.6526.20-143,262-0.43%
2023/10/131324.651024.7824.2032,9430.10%
2023/10/11123.60223.6523.40-12,747-0.04%
2023/10/0600.00923.7523.45-92,744-0.33%
2023/10/05223.60123.5023.5012,7380.04%
2023/10/03323.4500.0023.4032,8970.10%
2023/09/27623.0500.0022.7062,9830.20%
2023/09/0400.00425.2525.15-42,559-0.16%
2023/09/01426.4000.0025.7542,5060.16%
2023/08/31126.0000.0026.2012,4390.04%
2023/08/30426.15327.1327.2012,2300.04%
2023/08/29125.301025.5325.20-92,038-0.44%
2023/08/281426.31326.4226.00111,9380.57%
2023/08/251026.76726.4926.5531,7310.17%
2023/08/241625.30225.6025.70141,3961.00%
2023/08/1800.003022.1322.15-301,174-2.55%
2023/08/0200.001522.7022.35-151,242-1.21%
2023/07/27322.6500.0022.7031,2260.24%
2023/07/251222.5000.0022.55121,2290.98%
2023/07/24222.7000.0022.3021,2260.16%
2023/07/21123.4500.0023.3511,2030.08%
2023/07/1900.00623.9523.80-61,214-0.49%
2023/07/18324.7200.0024.4031,2170.25%
2023/07/171025.30825.2525.2021,2020.17%
2023/07/1400.00125.1525.20-11,196-0.08%
2023/07/13224.78125.3524.9511,1970.08%
2023/07/12124.9500.0025.0011,1960.08%
2023/07/11425.5400.0025.3541,1940.33%
2023/07/10226.40726.0726.15-51,153-0.43%
2023/07/071024.58024.6024.45101,0470.95%
2023/07/06124.9500.0025.0011,0500.10%
2023/07/05624.97225.6025.5541,0580.38%
2023/07/041025.263125.4025.50-21960-2.19%
2023/06/3000.00124.3524.10-1928-0.11%
2023/06/29123.9500.0024.0019670.10%
2023/06/21124.5000.0024.6011,4870.07%
2023/06/20124.0500.0024.0011,5280.07%
2023/06/19223.9800.0024.0521,5540.13%
2023/06/08124.2000.0024.1011,6360.06%
2023/06/0500.000.124.9524.85-0.11,645-0.01%
2023/06/02525.30524.9025.2001,6300.00%
2023/05/250.123.8000.0023.550.11,5670.00%
2023/05/23024.0500.0024.1501,6500.00%
2023/05/16523.4500.0023.3551,6650.30%
2023/05/042425.4600.0025.50241,6201.48%
2023/05/03225.5500.0025.5021,6180.12%
2023/04/2700.00425.5025.45-41,603-0.25%
2023/04/26624.7500.0025.4061,5970.38%
2023/04/1000.00125.0025.10-11,403-0.07%
2023/04/07125.8000.0025.8511,3650.07%
2023/03/31125.7500.0025.8511,3120.08%
2023/03/30125.3500.0025.6011,2760.08%
2023/03/29325.60325.3025.5001,2300.00%
2023/03/281626.751025.6525.2561,1570.52%
2023/03/2700.001125.7025.75-11863-1.27%
2023/03/2400.004025.6725.25-40810-4.93%
2023/03/1700.00222.1522.20-2566-0.35%
2023/03/1600.00121.8521.55-1567-0.18%
2023/03/1300.00122.1522.10-1542-0.18%
2023/03/10321.7700.0021.9535310.56%
2023/03/09122.0000.0022.0015200.19%
2023/03/0700.00322.2022.45-3498-0.60%
2023/02/2100.00221.4321.65-2420-0.48%
2023/02/15219.6800.0019.7023420.58%
2022/12/29117.6000.0017.5513620.28%
2022/12/09118.2000.0018.2014050.25%
2022/10/07416.8000.0016.7544090.98%
2022/09/01119.7000.0019.6514440.23%
2022/08/3000.00319.7019.70-3436-0.69%
2022/08/25221.3000.0021.2024320.46%
2022/08/151020.8300.0020.45104052.47%
2022/07/2200.00319.7519.60-3389-0.77%
2022/07/21319.5500.0019.5534070.74%
2022/07/14118.5000.0018.8514200.24%
2022/06/14122.3000.0022.3014610.22%
2022/05/3100.00123.3523.30-1516-0.19%
2022/05/30823.1800.0023.3085191.54%
2022/05/191022.5500.0022.60105731.75%
2022/05/1300.00321.3521.35-3587-0.51%
2022/04/1800.00222.3022.30-2862-0.23%
2022/04/06123.9000.0023.9019900.10%
2022/03/2100.00524.0524.30-51,529-0.33%
2022/03/17523.2000.0023.5551,6110.31%
2022/03/15122.7000.0022.6011,6730.06%
2022/03/09122.6500.0022.7512,1060.05%
2022/02/22125.6000.0025.5512,6290.04%
2022/02/2100.00126.2526.30-12,668-0.04%
2022/02/15125.7000.0025.5513,1470.03%
2022/01/18526.8000.0026.5054,5010.11%
2022/01/1200.00126.9526.50-14,518-0.02%
2022/01/11626.7800.0026.1564,4880.13%
2022/01/06426.60426.6026.7004,4150.00%
2022/01/05126.80626.9026.90-54,418-0.11%
2022/01/03227.3500.0027.1524,4020.05%
2021/12/30427.351027.3027.40-64,406-0.14%
2021/12/28128.20127.5527.5504,4230.00%
2021/12/271028.2500.0028.25104,4130.23%
2021/12/2400.001628.0627.60-164,386-0.36%
2021/12/20327.2500.0027.1534,2540.07%
2021/12/17227.25327.4027.10-14,256-0.02%
2021/12/16328.42528.5028.40-24,208-0.05%
2021/12/15127.10227.1527.50-14,117-0.02%
2021/12/14327.5200.0026.7034,1050.07%
2021/12/0800.00128.1027.80-14,043-0.02%
2021/12/06128.00728.7428.45-63,893-0.15%
2021/12/02127.5000.0027.0513,7550.03%
2021/12/01126.801.727.5927.75-0.73,788-0.02%
2021/11/3000.00127.5527.30-13,802-0.03%
2021/11/29325.801125.9926.15-83,881-0.21%
2021/11/26126.8500.0026.3013,9810.03%
2021/11/2500.00727.9627.70-74,009-0.17%
2021/11/24927.54227.8027.6573,9840.18%
2021/11/231828.48128.7527.35173,9810.43%
2021/11/22227.4000.0027.7023,8050.05%
2021/11/19527.3500.0027.6053,8350.13%
2021/11/18127.3000.0026.8513,8070.03%
2021/11/17327.6500.0027.4033,8120.08%
2021/11/16228.65628.9328.35-43,768-0.11%
2021/11/1500.00227.3827.05-23,519-0.06%
2021/11/1200.00126.3025.75-13,492-0.03%
2021/11/10126.4500.0026.6013,5610.03%
2021/11/05226.801026.4826.50-83,757-0.21%
2021/11/04527.80527.7527.5003,7800.00%
2021/11/03427.71228.5528.2523,9010.05%
2021/11/023529.301129.6028.80243,9270.61%
2021/10/27425.6100.0025.4044,3860.09%
2021/10/04122.65123.8522.25010,1740.00%
2021/10/0100.00223.0523.00-210,249-0.02%
2021/09/29124.00124.3023.85010,3010.00%
2021/09/24125.5500.0025.40110,5270.01%
2021/09/2200.000.125.2025.00-0.110,7710.00%
2021/09/1400.000.126.7026.30-0.110,9650.00%
2021/09/100.227.6000.0027.500.210,9570.00%
2021/09/09127.75127.3528.00010,9430.00%
2021/09/0600.00227.0027.00-210,966-0.02%
2021/09/0200.00528.9428.45-511,068-0.05%
2021/09/01129.1000.0029.30111,0690.01%
2021/08/24127.9000.0026.80110,8440.01%
2021/08/1900.00526.1025.75-510,760-0.05%
2021/08/1600.001.126.1626.90-1.110,669-0.01%
2021/08/131.127.7700.0026.951.110,6100.01%
2021/08/11127.0000.0027.40110,4630.01%
2021/08/10128.0000.0028.45110,3620.01%
2021/08/09229.00229.7028.95010,3040.00%
2021/08/05932.90333.3532.1069,9810.06%
2021/08/04332.80131.9031.9529,6990.02%
2021/08/03431.292132.1933.20-179,409-0.18%
2021/08/0200.00128.9030.20-18,992-0.01%
2021/07/301029.25130.1528.9098,9050.10%
2021/07/29829.55629.6629.4528,6870.02%
2021/07/281.131.8000.0029.701.18,4180.01%
2021/07/273.133.88533.0033.00-1.98,184-0.02%
2021/07/262133.872034.7835.2517,2860.01%
2021/07/23131.851230.7232.05-116,598-0.17%
2021/07/22329.15130.0029.1525,9000.03%
2021/07/20628.83129.3529.6055,6450.09%
2021/07/198.529.17228.7329.906.55,6160.12%
2021/07/1600.00329.3028.85-35,653-0.05%
2021/07/15428.661028.2529.35-65,651-0.11%
2021/07/141128.50629.1328.7055,5610.09%
2021/07/132030.79931.1928.30115,3360.21%
2021/07/09625.40426.0326.6024,7030.04%
2021/07/08523.8600.0024.2054,1980.12%
2021/07/06123.0000.0022.9014,2440.02%
2021/07/01122.50122.7022.3504,5820.00%
2021/06/30124.30323.8024.30-24,674-0.04%
2021/06/29122.80123.0022.9004,6690.00%
2021/06/25223.08223.1523.1004,6150.00%
2021/06/1500.001023.1522.45-104,773-0.21%
2021/06/1100.00122.2522.65-14,753-0.02%
2021/06/101122.8900.0022.40114,7090.23%
2021/06/0900.00123.0021.90-14,595-0.02%
2021/06/08521.2200.0022.0054,4810.11%
2021/06/0700.001021.1821.30-104,450-0.22%
2021/05/2800.00220.7020.65-24,462-0.04%
2021/05/2700.00620.2520.20-64,447-0.13%
2021/05/1800.00117.4017.85-14,482-0.02%
2021/05/1200.00217.5017.40-24,392-0.05%
2021/05/11119.50919.6218.95-84,339-0.18%
2021/05/10820.6500.0020.3584,3100.19%
2021/05/0700.00220.4520.70-24,308-0.05%
2021/05/06119.5000.0019.5014,2910.02%
2021/05/03421.75222.3021.8524,2280.05%
2021/04/29223.3500.0023.0024,2390.05%
2021/04/28523.00623.6023.75-14,553-0.02%
2021/04/27523.36824.0123.50-34,752-0.06%
2021/04/26423.00223.5023.4524,6310.04%
2021/04/23222.63622.7723.05-44,594-0.09%
2021/04/221422.5500.0021.60144,5410.31%
2021/04/21723.5400.0023.5074,4230.16%
2021/04/2000.00124.3024.25-14,335-0.02%
2021/04/19324.10423.4824.25-14,340-0.02%
2021/04/16723.751123.0523.10-44,268-0.09%
2021/04/15322.22722.2422.35-44,180-0.10%
2021/04/1400.00121.8521.85-14,227-0.02%
2021/04/131421.8100.0021.50144,4370.32%
2021/04/12422.25222.7022.3024,8110.04%
2021/04/09322.3300.0022.5034,8480.06%
2021/04/0800.00422.7522.80-44,964-0.08%
2021/04/07421.8500.0022.0044,8280.08%
2021/04/061022.0000.0021.75104,6630.21%
2021/04/0100.00720.2920.50-74,413-0.16%
2021/03/3000.00219.1019.05-24,146-0.05%
2021/03/2900.00518.8018.90-54,133-0.12%
2021/03/23519.2500.0018.8054,1010.12%
2021/03/2200.00319.9719.60-34,055-0.07%
2021/03/19118.55518.9019.15-43,870-0.10%
2021/03/18218.4000.0018.4523,7660.05%
2021/03/0300.00118.2518.50-14,247-0.02%
2021/02/2600.00118.1018.05-14,194-0.02%
2021/02/23218.4000.0018.5024,1490.05%
2021/02/18517.6500.0017.7554,0790.12%
2021/01/27117.2000.0017.0013,9250.03%
2021/01/2600.00117.6017.15-13,904-0.03%
2021/01/2500.00617.9417.65-63,875-0.15%
2021/01/22618.28518.2018.1513,8330.03%
2021/01/211418.84718.6518.4573,7730.19%
2021/01/20418.60318.8519.0513,3930.03%
2021/01/1400.00117.5017.65-12,954-0.03%
2021/01/12217.0000.0017.0522,8920.07%
2021/01/11217.9300.0018.1522,8180.07%
2021/01/07218.9000.0018.5522,7010.07%
2021/01/06319.40220.2319.0012,5890.04%
2021/01/0500.001120.5321.00-112,293-0.48%
2021/01/0400.00119.4019.40-11,799-0.06%
2020/12/3100.001317.6517.65-131,693-0.77%
2020/12/2900.00116.3016.25-11,420-0.07%
2020/12/2400.00115.6015.55-11,334-0.07%
2020/12/22115.0500.0015.0511,3430.07%
2020/12/21115.3000.0015.3011,3420.07%
2020/12/16115.6000.0015.5011,3550.07%
2020/12/1000.00115.8015.85-11,404-0.07%
2020/12/0900.003116.0816.15-311,486-2.09%
2020/12/042216.26116.0016.40211,3421.56%
2020/12/0200.00115.7015.70-11,177-0.08%
2020/11/301015.0000.0014.80101,0830.92%
2020/11/2400.00114.6514.40-11,052-0.10%
2020/11/2300.00114.6014.50-11,056-0.09%
2020/11/20114.2500.0014.3511,0440.10%
2020/11/1700.00014.0014.2501,0340.00%
2020/11/02113.3000.0013.2511,2530.08%
2020/10/29113.5000.0013.7511,3040.08%
2020/09/30114.10114.6514.6502,1000.00%
2020/09/25113.8500.0013.8512,1500.05%
2020/09/1700.00115.6015.85-12,054-0.05%
2020/09/14115.60215.9016.30-11,968-0.05%
2020/09/0800.00114.7514.65-11,828-0.05%
2020/09/041114.9000.0015.00111,7830.62%
2020/08/31514.2500.0014.2051,7470.29%
2020/08/2500.00314.2314.15-31,785-0.17%
2020/08/24213.7800.0013.7021,7740.11%
2020/08/17215.05214.8814.7001,8580.00%
2020/08/0400.00214.7814.60-21,799-0.11%
2020/08/03114.9500.0014.9511,7780.06%
2020/07/31214.801214.7014.80-101,748-0.57%
2020/07/2800.00114.2514.30-11,340-0.07%
2020/07/221014.10114.0013.8091,1530.78%
2020/07/15113.3500.0013.3011,1440.09%
2020/07/14114.00113.6513.5001,1460.00%
2020/06/30112.8000.0012.8519480.11%
2020/06/23112.8000.0012.8019470.11%
2020/06/1800.00113.2013.60-1922-0.11%
2020/06/1700.00112.3012.60-1868-0.12%
2020/06/12112.3500.0012.2518870.11%
2020/06/0500.00013.4513.5008730.00%
2020/05/2700.00613.3813.40-6795-0.75%
2020/05/21713.62313.7513.7546670.60%
2020/05/04111.7500.0011.7014720.21%
2020/04/2300.00311.7011.75-3466-0.64%
2020/04/2200.00111.0010.90-1446-0.22%
2020/04/15110.5000.0010.5514190.24%
2020/03/03111.8500.0011.8514980.20%
2020/02/25112.0500.0012.1514940.20%
2020/02/1900.00112.5012.45-1496-0.20%
2020/02/1200.00112.2012.15-1488-0.20%
2020/02/04111.4500.0011.4014740.21%
2020/01/08112.9500.0012.9014910.20%
2019/12/2400.001.313.9213.85-1.3507-0.25%
2019/12/20214.05114.3013.9015070.20%
2019/12/1900.00113.4013.60-1429-0.23%
2019/12/1700.00213.3313.35-2442-0.45%
2019/12/1000.00113.0013.10-1409-0.24%
2019/11/18112.7000.0012.7014650.21%
2019/11/15112.8500.0012.8014740.21%
2019/11/1400.00113.1012.95-1474-0.21%
2019/09/24113.4000.0013.4515520.18%
2019/08/2000.00114.5514.50-1528-0.19%
2019/08/0500.00514.3014.30-5574-0.87%
2019/08/0200.00614.8014.65-6588-1.02%
2019/07/23115.3500.0015.2017190.14%
2019/07/221015.50115.5015.4097311.23%
2019/06/24114.3000.0014.3011,5690.06%
2019/06/2100.00514.5014.50-51,563-0.32%
2019/06/1900.00814.3014.35-81,559-0.51%
2019/06/1300.00514.2014.10-51,628-0.31%
2019/06/11114.1000.0014.1511,8190.05%
2019/05/16114.2500.0014.1012,1010.05%
2019/05/10315.2000.0014.8032,0620.15%
2019/05/0900.001015.2015.20-102,046-0.49%
2019/05/081015.6500.0015.65102,0330.49%
2019/05/0700.00116.0516.05-12,017-0.05%
2019/05/06115.5500.0015.4011,9820.05%
2019/05/03316.0200.0016.0531,9570.15%
2019/05/0200.00116.0516.05-11,952-0.05%
2019/04/30116.1000.0016.1511,9770.05%
2019/04/29216.581416.6016.30-121,947-0.62%
2019/04/261416.4500.0016.50141,9170.73%
2019/04/2400.00116.3016.30-11,883-0.05%
2019/04/23116.3000.0016.3011,8710.05%
2019/04/22316.4000.0016.4031,8610.16%
2019/04/1900.00116.6516.60-11,844-0.05%
2019/04/18516.3800.0016.1051,8240.27%
2019/04/17416.7000.0016.7041,8020.22%
2019/04/16317.20117.5017.0021,7740.11%
2019/04/15216.6800.0016.9521,6750.12%
2019/04/11116.65316.7016.70-21,615-0.12%
2019/04/10116.5000.0017.0511,5540.06%
2019/04/09316.551616.8617.20-131,458-0.89%
2019/04/0800.001816.0816.35-181,309-1.37%
2019/04/0300.00515.7515.80-51,223-0.41%
2019/04/01215.2000.0015.2521,1510.17%
2019/03/2900.00215.4015.45-21,135-0.18%
2019/03/28115.0500.0015.1011,0980.09%
2019/03/27215.10215.3015.3501,0860.00%
2019/03/25214.5800.0014.5521,0080.20%
2019/03/19114.9000.0014.8519780.10%
2019/03/18714.9100.0015.1079640.73%
2019/03/1500.00415.9815.40-4921-0.43%
2019/03/1400.002415.8615.95-24856-2.80%
2019/03/1300.001714.5514.50-17731-2.32%
2019/03/12214.452114.4814.45-19725-2.62%
2019/03/11614.1700.0014.3067230.83%
2019/03/081914.2900.0014.25197262.61%
2019/03/071814.68214.6814.50167192.22%
2019/03/05213.9300.0013.9526280.32%
2019/03/04313.9300.0013.9536250.48%
2019/02/27314.1300.0014.1536160.49%
2019/02/26414.23214.5314.2026060.33%
2019/02/25214.1300.0014.0525660.35%
2019/02/22714.2600.0014.2575581.25%
2019/02/2100.00214.5014.75-2541-0.37%
2019/02/19114.0000.0014.1015050.20%
2019/02/1800.00314.0514.25-3492-0.61%
2019/02/1500.00313.3813.50-3440-0.68%
2019/02/1300.00113.0513.05-1416-0.24%
2019/02/1200.00112.9012.90-1413-0.24%
2019/01/2200.00113.3512.75-1433-0.23%
2019/01/18212.6500.0012.7024020.50%
2019/01/04112.1000.0012.2014350.23%
2018/12/28112.8000.0012.9014730.21%
2018/12/20212.1500.0012.1523990.50%
2018/12/19112.4000.0012.4514000.25%
2018/12/17112.6500.0012.7014080.24%
2018/12/11212.4800.0012.5024110.49%
2018/12/0300.00213.6813.70-2475-0.42%
2018/11/27212.6000.0012.8024620.43%
2018/11/1600.00012.6512.500554-0.01%
2018/11/09112.5000.0012.5016150.16%
2018/10/03214.5800.0014.4527910.25%
2018/10/02214.8300.0014.8028030.25%
2018/09/06216.1800.0015.9023,2450.06%
2018/09/05116.2500.0016.2013,2920.03%
2018/08/21117.0500.0017.1013,6540.03%
2018/08/1000.00117.5517.10-13,629-0.03%
2018/08/03317.9200.0017.9533,6650.08%
2018/08/02118.1500.0018.0013,6630.03%
2018/07/1900.00117.8017.75-13,646-0.03%
2018/07/04318.4000.0018.3033,5960.08%
2018/07/03518.8100.0018.3553,5740.14%
2018/07/02119.2000.0019.0013,5010.03%
2018/06/29819.6700.0019.3583,4730.23%
2018/06/28120.20120.3019.5503,3440.00%
2018/06/27521.05521.4321.1003,2690.00%
2018/06/26520.6000.0020.5553,1430.16%
2018/06/25823.14623.2221.5023,0420.07%
2018/06/22421.66422.0622.6002,4280.00%
2018/06/21920.251020.9320.75-11,818-0.05%
2018/06/19120.30219.9519.55-11,626-0.06%
2018/06/15119.3000.0019.3511,5710.06%
2018/06/1400.00120.0019.25-11,675-0.06%
2018/06/1300.00219.5019.80-21,618-0.12%
2018/06/11219.4300.0019.0521,6040.12%
2018/06/0600.00820.0220.00-81,718-0.47%
2018/06/0400.00120.2519.95-11,769-0.06%
2018/05/3100.00318.6018.50-31,610-0.19%
2018/05/28118.1000.0018.1511,7750.06%
2018/04/1300.001020.0019.75-102,985-0.33%
2018/04/1000.00520.4520.15-53,117-0.16%
2018/03/23119.4500.0020.0513,3220.03%
2018/03/22121.40120.8020.7503,3400.00%
2018/03/21221.55121.2521.2513,3090.03%
2018/03/20121.7500.0021.6013,2890.03%
2018/03/122022.202121.6521.65-13,720-0.03%
2018/03/0900.00321.4021.85-33,860-0.08%
2018/01/2500.001020.3520.30-106,511-0.15%
2018/01/24120.7000.0020.8016,4700.02%
2018/01/23921.5100.0021.2596,4320.14%
2018/01/19221.40221.3020.8506,3570.00%
2018/01/1600.00521.1021.25-56,402-0.08%
2018/01/1500.006021.7521.50-606,389-0.94%
2018/01/126020.8700.0021.25606,1570.97%
2018/01/03220.7000.0020.7526,0480.03%
宏齊 相關文章